Future AI Historical Data

FUTUREAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0238
-1.33%
$ 2.38 million $ 14,284
Feb 17, 1 PM $ 0.0241
+0.54%
$ 2.41 million $ 14,323
Feb 17, 12 PM $ 0.0239
-0.50%
$ 2.4 million $ 15,456
Feb 17, 11 AM $ 0.0241
+2.43%
$ 2.41 million $ 14,724
Feb 17, 10 AM $ 0.0235
-0.51%
$ 2.35 million $ 13,460
Feb 17, 9 AM $ 0.0236
-0.46%
$ 2.36 million $ 14,224
Feb 17, 8 AM $ 0.0237
-0.34%
$ 2.37 million $ 14,022
Feb 17, 7 AM $ 0.0238
-0.50%
$ 2.38 million $ 13,897
Feb 17, 6 AM $ 0.0239
-0.71%
$ 2.39 million $ 14,286
Feb 17, 5 AM $ 0.0241
-0.25%
$ 2.41 million $ 14,150
Feb 17, 4 AM $ 0.0242
-0.58%
$ 2.42 million $ 14,615
Feb 17, 3 AM $ 0.0243
+0.45%
$ 2.43 million $ 14,526
Feb 17, 2 AM $ 0.0242
-0.49%
$ 2.42 million $ 14,452
Feb 17, 1 AM $ 0.0243
-0.69%
$ 2.43 million $ 14,853
Feb 17, 12 AM $ 0.0245
-0.04%
$ 2.45 million $ 14,315
Feb 16, 11 PM $ 0.0245
+0.82%
$ 2.45 million $ 14,162
Feb 16, 10 PM $ 0.0243
+0.45%
$ 2.43 million $ 14,128
Feb 16, 9 PM $ 0.0242
+0.37%
$ 2.42 million $ 14,229
Feb 16, 8 PM $ 0.0241
-0.25%
$ 2.41 million $ 14,039
Feb 16, 7 PM $ 0.0242
+1.98%
$ 2.4 million $ 15,759
Feb 16, 6 PM $ 0.0237
+0.08%
$ 2.37 million $ 15,224
Feb 16, 5 PM $ 0.0237
-0.34%
$ 2.37 million $ 14,305
Feb 16, 4 PM $ 0.0237
+1.06%
$ 2.37 million $ 12,808
Feb 16, 3 PM $ 0.0235
-0.76%
$ 2.35 million $ 12,445
Feb 16, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,090
Feb 16, 1 PM $ 0.0237
-0.50%
$ 2.37 million $ 11,938
Feb 16, 12 PM $ 0.0238
+0.81%
$ 2.38 million $ 10,537
Feb 16, 11 AM $ 0.0236
+0.38%
$ 2.36 million $ 9,743
Feb 16, 10 AM $ 0.0235
+2.22%
$ 2.35 million $ 8,732
Feb 16, 9 AM $ 0.023
+0.48%
$ 2.3 million $ 7,849
Feb 16, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 7,864
Feb 16, 7 AM $ 0.0229
-0.30%
$ 2.29 million $ 7,843
Feb 16, 6 AM $ 0.023
+0.70%
$ 2.3 million $ 7,419
Feb 16, 5 AM $ 0.0228
-0.61%
$ 2.28 million $ 7,385
Feb 16, 4 AM $ 0.0229
+0.66%
$ 2.29 million $ 7,466
Feb 16, 3 AM $ 0.0228
-0.26%
$ 2.28 million $ 7,448
Feb 16, 2 AM $ 0.0228
+0.79%
$ 2.29 million $ 7,531
Feb 16, 1 AM $ 0.0227
-1.09%
$ 2.27 million $ 7,052
Feb 16, 12 AM $ 0.0229
+0.26%
$ 2.29 million $ 7,008
Feb 15, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 6,749
Feb 15, 10 PM $ 0.0229
-0.70%
$ 2.29 million $ 6,826
Feb 15, 9 PM $ 0.023
+0.22%
$ 2.29 million $ 6,857
Feb 15, 8 PM $ 0.023
+1.37%
$ 2.3 million $ 6,662
Feb 15, 7 PM $ 0.0227
+0.49%
$ 2.27 million $ 4,756
Feb 15, 6 PM $ 0.0226
-0.57%
$ 2.25 million $ 4,785
Feb 15, 5 PM $ 0.0227
-1.56%
$ 2.27 million $ 5,182
Feb 15, 4 PM $ 0.023
+0.13%
$ 2.3 million $ 4,795
Feb 15, 3 PM $ 0.023
-0.35%
$ 2.31 million $ 4,945
Feb 15, 2 PM $ 0.0231
+0.30%
$ 2.31 million $ 5,010
Feb 15, 1 PM $ 0.023
-0.43%
$ 2.3 million $ 5,245