Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0223
+2.85%
$2.23 million $94,449
Jun 26, 2 AM $0.0216
+0.41%
$2.16 million $88,615
Jun 26, 1 AM $0.0216
-0.45%
$2.16 million $84,159
Jun 26, 12 AM $0.0217
+0.00%
$2.17 million $80,359
Jun 25, 11 PM $0.0217
-0.96%
$2.17 million $87,211
Jun 25, 10 PM $0.0219
-0.50%
$2.19 million $84,390
Jun 25, 9 PM $0.022
+3.10%
$2.2 million $83,141
Jun 25, 8 PM $0.0213
+1.52%
$2.13 million $75,826
Jun 25, 7 PM $0.021
+0.00%
$2.1 million $75,740
Jun 25, 6 PM $0.021
-0.80%
$2.1 million $76,767
Jun 25, 5 PM $0.0212
+0.59%
$2.12 million $77,619
Jun 25, 4 PM $0.021
-0.93%
$2.1 million $79,274
Jun 25, 3 PM $0.0212
-0.25%
$2.12 million $85,785
Jun 25, 2 PM $0.0213
+4.29%
$2.13 million $90,052
Jun 25, 1 PM $0.0204
-8.94%
$2.04 million $87,991
Jun 25, 12 PM $0.0224
+0.08%
$2.24 million $83,124
Jun 25, 11 AM $0.0224
+0.40%
$2.24 million $81,075
Jun 25, 10 AM $0.0223
-0.35%
$2.23 million $84,532
Jun 25, 9 AM $0.0224
-1.48%
$2.24 million $81,661
Jun 25, 8 AM $0.0227
+0.30%
$2.27 million $80,909
Jun 25, 7 AM $0.0227
-0.22%
$2.27 million $78,696
Jun 25, 6 AM $0.0227
-0.37%
$2.27 million $76,463
Jun 25, 5 AM $0.0228
+1.54%
$2.28 million $76,017
Jun 25, 4 AM $0.0224
+1.46%
$2.24 million $75,158
Jun 25, 3 AM $0.0221
-0.09%
$2.21 million $69,946
Jun 25, 2 AM $0.0221
+0.44%
$2.21 million $68,482
Jun 25, 1 AM $0.022
+0.48%
$2.2 million $68,733
Jun 25, 12 AM $0.0219
-1.95%
$2.19 million $68,779
Jun 24, 11 PM $0.0224
+0.07%
$2.24 million $61,634
Jun 24, 10 PM $0.0224
-0.78%
$2.24 million $60,952
Jun 24, 9 PM $0.0225
-0.21%
$2.25 million $60,213
Jun 24, 8 PM $0.0226
+1.66%
$2.26 million $59,061
Jun 24, 7 PM $0.0222
-1.04%
$2.22 million $57,259
Jun 24, 6 PM $0.0225
+1.96%
$2.25 million $55,641
Jun 24, 5 PM $0.022
-1.28%
$2.2 million $53,996
Jun 24, 4 PM $0.0224
-2.65%
$2.24 million $52,524
Jun 24, 3 PM $0.023
-2.99%
$2.3 million $44,477
Jun 24, 2 PM $0.0237
+0.42%
$2.37 million $38,919
Jun 24, 1 PM $0.0236
-3.11%
$2.36 million $37,322
Jun 24, 12 PM $0.0244
-0.04%
$2.44 million $33,617
Jun 24, 11 AM $0.0244
+1.24%
$2.44 million $32,918
Jun 24, 10 AM $0.0241
-0.33%
$2.41 million $25,656
Jun 24, 9 AM $0.0242
-1.23%
$2.42 million $25,435
Jun 24, 8 AM $0.0245
-0.61%
$2.45 million $35,968
Jun 24, 7 AM $0.0246
-1.70%
$2.46 million $45,155
Jun 24, 6 AM $0.0251
+2.30%
$2.51 million $51,401
Jun 24, 5 AM $0.0245
+0.50%
$2.45 million $55,580
Jun 24, 4 AM $0.0244
-1.04%
$2.44 million $58,910
Jun 24, 3 AM $0.0246
+2.11%
$2.46 million $61,188
Jun 24, 2 AM $0.0241
+0.06%
$2.41 million $65,492