Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0223
+0.52%
$2.23 million $70,388
Jun 28, 4 AM $0.0222
-0.34%
$2.22 million $67,876
Jun 28, 3 AM $0.0223
+1.33%
$2.23 million $66,808
Jun 28, 2 AM $0.022
+0.60%
$2.2 million $62,083
Jun 28, 1 AM $0.0219
+0.56%
$2.19 million $56,098
Jun 28, 12 AM $0.0218
+0.55%
$2.18 million $54,256
Jun 27, 11 PM $0.0216
-0.79%
$2.16 million $53,869
Jun 27, 10 PM $0.0218
-0.79%
$2.18 million $57,319
Jun 27, 9 PM $0.022
-0.12%
$2.2 million $57,229
Jun 27, 8 PM $0.022
+0.89%
$2.2 million $58,536
Jun 27, 7 PM $0.0218
-1.17%
$2.18 million $61,473
Jun 27, 6 PM $0.0221
+1.61%
$2.21 million $60,076
Jun 27, 5 PM $0.0217
-1.37%
$2.17 million $57,821
Jun 27, 4 PM $0.022
+0.92%
$2.2 million $56,398
Jun 27, 3 PM $0.0218
+0.28%
$2.18 million $55,640
Jun 27, 2 PM $0.0218
+0.17%
$2.18 million $57,157
Jun 27, 1 PM $0.0217
+0.70%
$2.17 million $54,896
Jun 27, 12 PM $0.0216
+0.28%
$2.16 million $54,589
Jun 27, 11 AM $0.0215
-0.29%
$2.15 million $56,161
Jun 27, 10 AM $0.0216
-0.07%
$2.16 million $59,567
Jun 27, 9 AM $0.0216
-1.43%
$2.16 million $59,349
Jun 27, 8 AM $0.0219
-0.97%
$2.19 million $67,152
Jun 27, 7 AM $0.0221
+1.20%
$2.21 million $71,431
Jun 27, 6 AM $0.0219
-0.31%
$2.19 million $70,421
Jun 27, 5 AM $0.0219
+0.72%
$2.19 million $79,128
Jun 27, 4 AM $0.0218
-0.07%
$2.18 million $79,535
Jun 27, 3 AM $0.0218
-0.93%
$2.18 million $79,970
Jun 27, 2 AM $0.022
+1.35%
$2.2 million $86,150
Jun 27, 1 AM $0.0217
-0.55%
$2.17 million $89,757
Jun 27, 12 AM $0.0218
+0.19%
$2.18 million $94,151
Jun 26, 11 PM $0.0218
-0.68%
$2.18 million $93,908
Jun 26, 10 PM $0.0219
-0.41%
$2.19 million $92,373
Jun 26, 9 PM $0.022
+0.19%
$2.2 million $92,760
Jun 26, 8 PM $0.022
-0.63%
$2.2 million $98,880
Jun 26, 7 PM $0.0221
-0.08%
$2.21 million $96,533
Jun 26, 6 PM $0.0221
-0.53%
$2.21 million $95,950
Jun 26, 5 PM $0.0222
-0.56%
$2.22 million $97,201
Jun 26, 4 PM $0.0224
+1.24%
$2.24 million $97,564
Jun 26, 3 PM $0.0221
-0.50%
$2.21 million $98,118
Jun 26, 2 PM $0.0222
-0.88%
$2.22 million $97,167
Jun 26, 1 PM $0.0224
+0.07%
$2.24 million $100,054
Jun 26, 12 PM $0.0224
+0.58%
$2.24 million $106,657
Jun 26, 11 AM $0.0223
-1.83%
$2.23 million $106,822
Jun 26, 10 AM $0.0227
-0.54%
$2.27 million $105,309
Jun 26, 9 AM $0.0228
+1.04%
$2.28 million $107,414
Jun 26, 8 AM $0.0226
-0.01%
$2.26 million $99,005
Jun 26, 7 AM $0.0226
-0.71%
$2.26 million $97,211
Jun 26, 6 AM $0.0228
+1.38%
$2.28 million $94,240
Jun 26, 5 AM $0.0225
+1.54%
$2.25 million $88,699
Jun 26, 4 AM $0.0222
-0.46%
$2.22 million $91,279