Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0309
-1.29%
$3.09 million $250,348
Jul 2, 11 AM $0.0313
-0.29%
$3.13 million $259,025
Jul 2, 10 AM $0.0314
-0.65%
$3.14 million $270,428
Jul 2, 9 AM $0.0316
+1.79%
$3.16 million $326,135
Jul 2, 8 AM $0.031
+1.17%
$3.1 million $359,207
Jul 2, 7 AM $0.0306
-5.52%
$3.06 million $429,473
Jul 2, 6 AM $0.0324
-5.65%
$3.24 million $421,665
Jul 2, 5 AM $0.0344
+1.04%
$3.44 million $436,895
Jul 2, 4 AM $0.034
-2.76%
$3.4 million $429,429
Jul 2, 3 AM $0.035
+0.98%
$3.5 million $428,779
Jul 2, 2 AM $0.0347
+1.93%
$3.47 million $428,745
Jul 2, 1 AM $0.034
+0.61%
$3.4 million $441,142
Jul 2, 12 AM $0.0338
-1.12%
$3.38 million $439,610
Jul 1, 11 PM $0.0342
-1.29%
$3.42 million $441,306
Jul 1, 10 PM $0.0346
-1.60%
$3.46 million $454,104
Jul 1, 9 PM $0.0352
+2.08%
$3.52 million $474,877
Jul 1, 8 PM $0.0345
-5.12%
$3.45 million $478,962
Jul 1, 7 PM $0.0363
-0.35%
$3.63 million $508,912
Jul 1, 6 PM $0.0365
-0.90%
$3.65 million $575,930
Jul 1, 5 PM $0.0368
+5.00%
$3.68 million $585,147
Jul 1, 4 PM $0.0355
+3.50%
$3.55 million $582,065
Jul 1, 3 PM $0.0343
+1.24%
$3.43 million $594,987
Jul 1, 2 PM $0.0339
-1.00%
$3.39 million $772,631
Jul 1, 1 PM $0.0342
+2.11%
$3.42 million $930,470
Jul 1, 12 PM $0.0335
-1.91%
$3.35 million $965,623
Jul 1, 11 AM $0.0342
-3.59%
$3.42 million $1 million
Jul 1, 10 AM $0.0354
-1.12%
$3.54 million $1.03 million
Jul 1, 9 AM $0.0358
+7.72%
$3.58 million $1.01 million
Jul 1, 8 AM $0.0333
-6.08%
$3.33 million $1.01 million
Jul 1, 7 AM $0.0353
+2.64%
$3.54 million $987,710
Jul 1, 6 AM $0.0344
-0.86%
$3.44 million $1.16 million
Jul 1, 5 AM $0.0347
+1.09%
$3.47 million $1.38 million
Jul 1, 4 AM $0.0344
+2.80%
$3.44 million $1.55 million
Jul 1, 3 AM $0.0334
-3.59%
$3.34 million $1.78 million
Jul 1, 2 AM $0.0347
-3.00%
$3.47 million $2.49 million
Jul 1, 1 AM $0.0356
-6.80%
$3.56 million $2.53 million
Jul 1, 12 AM $0.0384
+9.32%
$3.84 million $2.55 million
Jun 30, 11 PM $0.0351
+1.22%
$3.51 million $2.62 million
Jun 30, 10 PM $0.0347
+1.11%
$3.47 million $2.69 million
Jun 30, 9 PM $0.0343
+0.78%
$3.43 million $2.74 million
Jun 30, 8 PM $0.034
-2.21%
$3.4 million $2.78 million
Jun 30, 7 PM $0.0348
+6.24%
$3.48 million $2.81 million
Jun 30, 6 PM $0.0326
+2.02%
$3.26 million $2.81 million
Jun 30, 5 PM $0.0319
+2.02%
$3.19 million $2.84 million
Jun 30, 4 PM $0.0313
+1.47%
$3.13 million $2.86 million
Jun 30, 3 PM $0.0308
-5.95%
$3.08 million $2.84 million
Jun 30, 2 PM $0.0328
-3.21%
$3.28 million $2.67 million
Jun 30, 1 PM $0.0339
-6.95%
$3.39 million $2.52 million
Jun 30, 12 PM $0.0364
+0.20%
$3.64 million $2.49 million
Jun 30, 11 AM $0.0363
+10.69%
$3.63 million $2.45 million