Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0274
+0.35%
$2.74 million $166,750
Jul 4, 1 PM $0.0273
-0.76%
$2.73 million $165,109
Jul 4, 12 PM $0.0275
+1.73%
$2.75 million $161,961
Jul 4, 11 AM $0.027
-0.57%
$2.7 million $176,715
Jul 4, 10 AM $0.0272
+0.83%
$2.72 million $151,106
Jul 4, 9 AM $0.027
-1.83%
$2.7 million $133,593
Jul 4, 8 AM $0.0275
+1.54%
$2.75 million $109,911
Jul 4, 7 AM $0.0271
-1.10%
$2.71 million $113,417
Jul 4, 6 AM $0.0274
+2.63%
$2.74 million $110,121
Jul 4, 5 AM $0.0267
-1.43%
$2.67 million $111,083
Jul 4, 4 AM $0.0271
-1.14%
$2.71 million $111,903
Jul 4, 3 AM $0.0274
+0.20%
$2.74 million $115,492
Jul 4, 2 AM $0.0273
+1.02%
$2.73 million $117,882
Jul 4, 1 AM $0.027
-3.34%
$2.7 million $115,741
Jul 4, 12 AM $0.028
-2.47%
$2.8 million $122,560
Jul 3, 11 PM $0.0287
-0.38%
$2.87 million $136,221
Jul 3, 10 PM $0.0288
+0.89%
$2.88 million $136,076
Jul 3, 9 PM $0.0285
-0.66%
$2.85 million $135,347
Jul 3, 8 PM $0.0287
+1.24%
$2.87 million $134,397
Jul 3, 7 PM $0.0284
+0.51%
$2.84 million $134,888
Jul 3, 6 PM $0.0282
-1.53%
$2.82 million $140,039
Jul 3, 5 PM $0.0287
+0.52%
$2.87 million $144,023
Jul 3, 4 PM $0.0285
-0.43%
$2.85 million $150,297
Jul 3, 3 PM $0.0286
+0.59%
$2.86 million $148,092
Jul 3, 2 PM $0.0285
-1.71%
$2.85 million $153,272
Jul 3, 1 PM $0.029
+1.12%
$2.9 million $151,584
Jul 3, 12 PM $0.0286
-1.04%
$2.86 million $153,354
Jul 3, 11 AM $0.0289
-0.41%
$2.89 million $124,183
Jul 3, 10 AM $0.0291
-1.21%
$2.91 million $126,880
Jul 3, 9 AM $0.0294
-1.05%
$2.94 million $122,901
Jul 3, 8 AM $0.0297
+0.93%
$2.97 million $135,760
Jul 3, 7 AM $0.0295
+1.50%
$2.95 million $134,660
Jul 3, 6 AM $0.029
-0.40%
$2.9 million $151,244
Jul 3, 5 AM $0.0291
+0.33%
$2.91 million $153,384
Jul 3, 4 AM $0.029
-0.81%
$2.9 million $161,600
Jul 3, 3 AM $0.0293
-2.74%
$2.93 million $167,530
Jul 3, 2 AM $0.0301
-2.13%
$3.01 million $167,278
Jul 3, 1 AM $0.0307
+2.49%
$3.07 million $168,531
Jul 3, 12 AM $0.03
-5.71%
$3 million $175,942
Jul 2, 11 PM $0.0318
+0.06%
$3.18 million $178,277
Jul 2, 10 PM $0.0318
-0.05%
$3.18 million $177,576
Jul 2, 9 PM $0.0318
-1.39%
$3.18 million $183,178
Jul 2, 8 PM $0.0323
+1.06%
$3.23 million $192,701
Jul 2, 7 PM $0.0319
-0.30%
$3.19 million $198,115
Jul 2, 6 PM $0.032
+1.28%
$3.2 million $204,989
Jul 2, 5 PM $0.0316
+1.70%
$3.16 million $209,177
Jul 2, 4 PM $0.0311
-0.53%
$3.11 million $213,409
Jul 2, 3 PM $0.0313
+0.79%
$3.13 million $234,213
Jul 2, 2 PM $0.031
-1.08%
$3.1 million $237,222
Jul 2, 1 PM $0.0313
+1.57%
$3.13 million $244,474