Future AI Historical Data

FUTUREAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0204
+0.15%
$ 2.04 million $ 6,371
Feb 24, 3 PM $ 0.0204
+1.19%
$ 2.04 million $ 7,627
Feb 24, 2 PM $ 0.0201
-0.40%
$ 2.01 million $ 7,619
Feb 24, 1 PM $ 0.0202
-0.59%
$ 2.02 million $ 7,561
Feb 24, 12 PM $ 0.0203
+0.20%
$ 2.03 million $ 7,483
Feb 24, 11 AM $ 0.0203
-0.64%
$ 2.03 million $ 6,159
Feb 24, 10 AM $ 0.0204
+0.49%
$ 2.04 million $ 5,591
Feb 24, 9 AM $ 0.0203
-1.36%
$ 2.03 million $ 5,607
Feb 24, 8 AM $ 0.0206
+0.98%
$ 2.06 million $ 5,561
Feb 24, 7 AM $ 0.0204
-0.44%
$ 2.04 million $ 5,490
Feb 24, 6 AM $ 0.0205
-1.06%
$ 2.05 million $ 5,717
Feb 24, 5 AM $ 0.0207
-0.62%
$ 2.07 million $ 5,804
Feb 24, 4 AM $ 0.0208
+0.48%
$ 2.08 million $ 6,347
Feb 24, 3 AM $ 0.0207
-1.24%
$ 2.07 million $ 6,425
Feb 24, 2 AM $ 0.021
-1.08%
$ 2.1 million $ 6,527
Feb 24, 1 AM $ 0.0212
-0.61%
$ 2.12 million $ 6,731
Feb 24, 12 AM $ 0.0213
+1.09%
$ 2.13 million $ 7,012
Feb 23, 11 PM $ 0.0211
+0.05%
$ 2.11 million $ 6,693
Feb 23, 10 PM $ 0.0211
+0.48%
$ 2.11 million $ 6,937
Feb 23, 9 PM $ 0.021
+1.06%
$ 2.1 million $ 7,003
Feb 23, 8 PM $ 0.0208
-0.14%
$ 2.08 million $ 7,028
Feb 23, 7 PM $ 0.0208
-0.24%
$ 2.08 million $ 7,066
Feb 23, 6 PM $ 0.0208
+1.81%
$ 2.08 million $ 7,109
Feb 23, 5 PM $ 0.0205
-1.96%
$ 2.05 million $ 7,677
Feb 23, 4 PM $ 0.0209
-0.57%
$ 2.09 million $ 8,750
Feb 23, 3 PM $ 0.021
-1.69%
$ 2.1 million $ 7,009
Feb 23, 2 PM $ 0.0214
-0.14%
$ 2.13 million $ 8,100
Feb 23, 1 PM $ 0.0214
+0.42%
$ 2.14 million $ 8,108
Feb 23, 12 PM $ 0.0213
-1.53%
$ 2.13 million $ 8,268
Feb 23, 11 AM $ 0.0216
+0.98%
$ 2.16 million $ 8,231
Feb 23, 10 AM $ 0.0214
-0.83%
$ 2.14 million $ 8,181
Feb 23, 9 AM $ 0.0216
+0.98%
$ 2.16 million $ 8,148
Feb 23, 8 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,003
Feb 23, 7 AM $ 0.0214
+0.05%
$ 2.14 million $ 9,807
Feb 23, 6 AM $ 0.0214
+1.86%
$ 2.14 million $ 13,425
Feb 23, 5 AM $ 0.021
+1.40%
$ 2.1 million $ 13,380
Feb 23, 4 AM $ 0.0207
-1.05%
$ 2.07 million $ 12,884
Feb 23, 3 AM $ 0.0209
+0.67%
$ 2.09 million $ 14,053
Feb 23, 2 AM $ 0.0208
-0.05%
$ 2.08 million $ 13,999
Feb 23, 1 AM $ 0.0208
-3.75%
$ 2.08 million $ 13,666
Feb 23, 12 AM $ 0.0216
-0.87%
$ 2.16 million $ 13,425
Feb 22, 11 PM $ 0.0218
-0.05%
$ 2.18 million $ 13,420
Feb 22, 10 PM $ 0.0218
+0.00%
$ 2.18 million $ 13,156
Feb 22, 9 PM $ 0.0218
+0.05%
$ 2.18 million $ 13,100
Feb 22, 8 PM $ 0.0218
-0.05%
$ 2.18 million $ 13,139
Feb 22, 7 PM $ 0.0218
-0.41%
$ 2.18 million $ 13,996
Feb 22, 6 PM $ 0.0219
-0.05%
$ 2.19 million $ 13,983
Feb 22, 5 PM $ 0.0219
-0.82%
$ 2.19 million $ 13,523
Feb 22, 4 PM $ 0.0221
+0.82%
$ 2.21 million $ 12,683
Feb 22, 3 PM $ 0.0219
+1.11%
$ 2.19 million $ 11,767