Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.00236
-3.14%
$245,739 $309,956
Aug 28 $0.00244
+1.13%
$244,061 $252,758
Aug 21 $0.00243
+31.18%
$241,258 $247,633
Aug 14 $0.00269
-13.20%
$185,489 $231,143
Aug 7 $0.00307
-8.50%
$309,586 $221,792
Jul 31 $0.00335
-9.62%
$334,601 $181,046
Jul 24 $0.0037
+95.90%
$369,672 $125,128
Jul 17 $0.00187
-55.47%
$187,479 $562,778
Jul 10 $0.00422
-8.79%
$421,753 $266,465
Jul 3 $0.00462
+8.98%
$462,323 $8.78 million
Jun 26 $0.00424
+1.21%
$424,000 $268,926
Jun 19 $0.00382
-19.72%
$418,168 $1.22 million
Jun 12 $0.00498
+0.20%
$475,421 $228,159
Jun 5 $0.00432
-40.06%
$496,986 $723,956
May 29 $0.0072
+207.41%
$719,728 $1.7 million
May 22 $0.0023
+2.30%
$234,050 $637,082
May 15 $0.00231
-1.12%
$225,223 $2.01 million
May 8 $0.00238
+63.43%
$233,533 $1.56 million
May 1 $0.00146
-48.31%
$146,426 $1.29 million
Apr 24 $0.00275
+3.12%
$283,257 $1.64 million
Apr 17 $0.00277
-24.33%
$267,060 $1.86 million
Apr 10 $0.00358
-2.70%
$365,819 $1.87 million
Apr 3 $0.00368
-3.72%
$368,002 $2.41 million
Mar 27 $0.00382
-20.16%
$382,208 $2.32 million
Mar 20 $0.0045
-6.76%
$478,793 $4.97 million
Mar 13 $0.00568
+93.94%
$481,617 $3.42 million
Mar 6 $0.00289
-67.32%
$292,730 $2.86 million
Feb 27 $0.00883
+9.45%
$883,195 $3.88 million
Feb 20 $0.00807
-71.03%
$806,985 $3.21 million
Feb 13 $0.0277
+149.70%
$2.77 million $1.86 million
Download