Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.022
+0.00%
$ 2.2 million $ 83,141
9:55 PM $ 0.022
-0.19%
$ 2.2 million $ 83,159
9:54 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,159
9:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,159
9:52 PM $ 0.0221
-0.03%
$ 2.21 million $ 83,159
9:51 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,162
9:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,162
9:49 PM $ 0.0221
-0.18%
$ 2.21 million $ 83,162
9:48 PM $ 0.0221
+0.24%
$ 2.21 million $ 82,942
9:47 PM $ 0.0221
+0.06%
$ 2.21 million $ 81,941
9:46 PM $ 0.0221
+0.00%
$ 2.21 million $ 81,695
9:45 PM $ 0.0221
+0.59%
$ 2.21 million $ 81,441
9:44 PM $ 0.022
+0.00%
$ 2.2 million $ 81,245
9:43 PM $ 0.022
-0.13%
$ 2.2 million $ 81,276
9:42 PM $ 0.022
+0.00%
$ 2.2 million $ 81,276
9:41 PM $ 0.022
-0.13%
$ 2.2 million $ 81,028
9:40 PM $ 0.022
+0.14%
$ 2.2 million $ 80,810
9:39 PM $ 0.022
+0.09%
$ 2.2 million $ 80,017
9:38 PM $ 0.022
+0.43%
$ 2.2 million $ 78,512
9:37 PM $ 0.0218
-0.23%
$ 2.2 million $ 78,229
9:36 PM $ 0.0219
+0.39%
$ 2.2 million $ 78,229
9:35 PM $ 0.0219
+0.05%
$ 2.2 million $ 77,976
9:34 PM $ 0.0219
+0.88%
$ 2.19 million $ 76,852
9:33 PM $ 0.0217
+0.80%
$ 2.19 million $ 76,107
9:32 PM $ 0.0215
+0.06%
$ 2.19 million $ 76,056
9:31 PM $ 0.0215
+0.06%
$ 2.19 million $ 75,997
9:30 PM $ 0.0215
+0.16%
$ 2.19 million $ 75,861
9:29 PM $ 0.0214
+0.15%
$ 2.14 million $ 75,861
9:28 PM $ 0.0214
+0.05%
$ 2.14 million $ 75,791
9:27 PM $ 0.0214
+0.04%
$ 2.14 million $ 75,755
9:26 PM $ 0.0214
+0.08%
$ 2.14 million $ 75,738
9:25 PM $ 0.0213
+0.01%
$ 2.14 million $ 75,728
9:24 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,728
9:23 PM $ 0.0213
-0.26%
$ 2.13 million $ 75,685
9:22 PM $ 0.0214
+0.34%
$ 2.13 million $ 76,145
9:21 PM $ 0.0213
+0.01%
$ 2.13 million $ 76,145
9:20 PM $ 0.0213
-0.29%
$ 2.13 million $ 76,109
9:19 PM $ 0.0214
+0.00%
$ 2.14 million $ 76,020
9:18 PM $ 0.0214
+0.00%
$ 2.14 million $ 76,003
9:17 PM $ 0.0214
-0.05%
$ 2.14 million $ 76,003
9:16 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,997
9:15 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,997
9:14 PM $ 0.0214
+0.10%
$ 2.14 million $ 75,963
9:13 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,892
9:12 PM $ 0.0214
-0.11%
$ 2.14 million $ 75,884
9:11 PM $ 0.0214
-0.17%
$ 2.14 million $ 75,845
9:10 PM $ 0.0214
-0.07%
$ 2.14 million $ 75,860
9:09 PM $ 0.0215
+0.00%
$ 2.15 million $ 75,876
9:08 PM $ 0.0215
+0.02%
$ 2.15 million $ 75,897
9:07 PM $ 0.0215
+0.00%
$ 2.15 million $ 75,897