Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0259
+0.97%
$ 2.59 million $ 93,501
Jun 20, 6 AM $ 0.0256
-1.43%
$ 2.56 million $ 92,931
Jun 20, 5 AM $ 0.026
+0.49%
$ 2.6 million $ 96,501
Jun 20, 4 AM $ 0.0259
+0.65%
$ 2.59 million $ 101,344
Jun 20, 3 AM $ 0.0257
+2.71%
$ 2.57 million $ 109,224
Jun 20, 2 AM $ 0.0251
-0.16%
$ 2.51 million $ 109,889
Jun 20, 1 AM $ 0.0251
-0.61%
$ 2.51 million $ 111,527
Jun 20, 12 AM $ 0.0252
-0.44%
$ 2.52 million $ 112,433
Jun 19, 11 PM $ 0.0254
-0.65%
$ 2.54 million $ 114,760
Jun 19, 10 PM $ 0.0255
+0.87%
$ 2.55 million $ 114,919
Jun 19, 9 PM $ 0.0253
-0.28%
$ 2.53 million $ 119,810
Jun 19, 8 PM $ 0.0254
+0.59%
$ 2.54 million $ 126,308
Jun 19, 7 PM $ 0.0252
-1.33%
$ 2.52 million $ 143,988
Jun 19, 6 PM $ 0.0256
-0.35%
$ 2.56 million $ 147,050
Jun 19, 5 PM $ 0.0256
-4.44%
$ 2.56 million $ 153,146
Jun 19, 4 PM $ 0.0268
+5.12%
$ 2.68 million $ 161,908
Jun 19, 3 PM $ 0.0255
+2.82%
$ 2.55 million $ 171,220
Jun 19, 2 PM $ 0.0248
+0.22%
$ 2.48 million $ 174,819
Jun 19, 1 PM $ 0.0248
+1.04%
$ 2.48 million $ 168,971
Jun 19, 12 PM $ 0.0245
+0.82%
$ 2.45 million $ 168,191
Jun 19, 11 AM $ 0.0243
-1.21%
$ 2.43 million $ 169,913
Jun 19, 10 AM $ 0.0246
+0.13%
$ 2.46 million $ 170,235
Jun 19, 9 AM $ 0.0246
-2.17%
$ 2.46 million $ 171,367
Jun 19, 8 AM $ 0.0251
-0.26%
$ 2.51 million $ 184,973
Jun 19, 7 AM $ 0.0252
-0.75%
$ 2.52 million $ 194,425
Jun 19, 6 AM $ 0.0254
+1.79%
$ 2.54 million $ 212,798
Jun 19, 5 AM $ 0.0249
+1.05%
$ 2.49 million $ 213,113
Jun 19, 4 AM $ 0.0247
-1.81%
$ 2.47 million $ 220,173
Jun 19, 3 AM $ 0.0251
-0.40%
$ 2.51 million $ 214,768
Jun 19, 2 AM $ 0.0252
-1.02%
$ 2.52 million $ 214,704
Jun 19, 1 AM $ 0.0255
-0.38%
$ 2.55 million $ 212,303
Jun 19, 12 AM $ 0.0256
+0.83%
$ 2.56 million $ 214,076
Jun 18, 11 PM $ 0.0254
-0.35%
$ 2.54 million $ 213,851
Jun 18, 10 PM $ 0.0255
+0.24%
$ 2.55 million $ 212,772
Jun 18, 9 PM $ 0.0254
-1.66%
$ 2.54 million $ 208,889
Jun 18, 8 PM $ 0.0258
+2.52%
$ 2.58 million $ 203,407
Jun 18, 7 PM $ 0.0252
-0.67%
$ 2.52 million $ 185,662
Jun 18, 6 PM $ 0.0254
+0.42%
$ 2.54 million $ 183,193
Jun 18, 5 PM $ 0.0253
-0.48%
$ 2.53 million $ 185,067
Jun 18, 4 PM $ 0.0254
+3.48%
$ 2.54 million $ 168,911
Jun 18, 3 PM $ 0.0245
-3.31%
$ 2.45 million $ 153,691
Jun 18, 2 PM $ 0.0254
-0.57%
$ 2.54 million $ 150,073
Jun 18, 1 PM $ 0.0255
+0.50%
$ 2.55 million $ 151,669
Jun 18, 12 PM $ 0.0254
+0.77%
$ 2.54 million $ 154,034
Jun 18, 11 AM $ 0.0252
-1.19%
$ 2.52 million $ 150,766
Jun 18, 10 AM $ 0.0255
+0.65%
$ 2.55 million $ 149,326
Jun 18, 9 AM $ 0.0253
-1.95%
$ 2.53 million $ 147,400
Jun 18, 8 AM $ 0.0258
+1.94%
$ 2.58 million $ 139,854
Jun 18, 7 AM $ 0.0253
-2.43%
$ 2.53 million $ 130,856
Jun 18, 6 AM $ 0.0259
+0.31%
$ 2.59 million $ 113,076