Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0187
+0.18%
$1.87 million $61,930
Sep 17, 12 PM $0.0187
-0.56%
$1.87 million $61,642
Sep 17, 11 AM $0.0188
+1.32%
$1.88 million $60,925
Sep 17, 10 AM $0.0185
+0.16%
$1.85 million $59,055
Sep 17, 9 AM $0.0185
-0.61%
$1.85 million $59,816
Sep 17, 8 AM $0.0186
+0.49%
$1.86 million $61,966
Sep 17, 7 AM $0.0185
-0.34%
$1.85 million $63,598
Sep 17, 6 AM $0.0186
+0.91%
$1.86 million $64,362
Sep 17, 5 AM $0.0184
+0.36%
$1.84 million $64,734
Sep 17, 4 AM $0.0183
-0.76%
$1.83 million $65,018
Sep 17, 3 AM $0.0185
-0.25%
$1.85 million $64,670
Sep 17, 2 AM $0.0185
-0.09%
$1.85 million $65,070
Sep 17, 1 AM $0.0185
-0.31%
$1.85 million $67,070
Sep 17, 12 AM $0.0186
-0.15%
$1.86 million $67,700
Sep 16, 11 PM $0.0186
+1.85%
$1.86 million $68,624
Sep 16, 10 PM $0.0183
-0.52%
$1.83 million $69,746
Sep 16, 9 PM $0.0184
-0.16%
$1.84 million $74,453
Sep 16, 8 PM $0.0184
+1.07%
$1.84 million $79,927
Sep 16, 7 PM $0.0182
-1.03%
$1.82 million $77,580
Sep 16, 6 PM $0.0184
+1.92%
$1.84 million $77,145
Sep 16, 5 PM $0.018
-1.05%
$1.8 million $80,247
Sep 16, 4 PM $0.0182
-0.53%
$1.82 million $81,172
Sep 16, 3 PM $0.0183
-0.15%
$1.83 million $81,589
Sep 16, 2 PM $0.0184
+0.02%
$1.84 million $83,855
Sep 16, 1 PM $0.0184
-0.55%
$1.84 million $82,826
Sep 16, 12 PM $0.0185
-0.75%
$1.85 million $83,884
Sep 16, 11 AM $0.0186
+0.01%
$1.86 million $84,968
Sep 16, 10 AM $0.0186
-0.04%
$1.86 million $81,589
Sep 16, 9 AM $0.0186
+0.66%
$1.86 million $80,497
Sep 16, 8 AM $0.0185
-0.45%
$1.85 million $77,425
Sep 16, 7 AM $0.0186
-0.34%
$1.86 million $77,589
Sep 16, 6 AM $0.0186
+0.20%
$1.86 million $76,071
Sep 16, 5 AM $0.0186
-0.80%
$1.86 million $75,272
Sep 16, 4 AM $0.0187
+0.20%
$1.87 million $75,314
Sep 16, 3 AM $0.0187
-1.06%
$1.87 million $71,605
Sep 16, 2 AM $0.0189
+2.86%
$1.89 million $70,221
Sep 16, 1 AM $0.0184
-0.83%
$1.84 million $66,637
Sep 16, 12 AM $0.0185
+0.87%
$1.85 million $65,281
Sep 15, 11 PM $0.0184
+0.40%
$1.84 million $64,053
Sep 15, 10 PM $0.0183
-1.16%
$1.83 million $61,593
Sep 15, 9 PM $0.0185
-3.25%
$1.85 million $56,280
Sep 15, 8 PM $0.0191
-2.66%
$1.91 million $50,558
Sep 15, 7 PM $0.0196
-1.34%
$1.96 million $46,159
Sep 15, 6 PM $0.0199
-1.36%
$1.99 million $44,621
Sep 15, 5 PM $0.0202
+1.42%
$2.02 million $36,984
Sep 15, 4 PM $0.0199
+0.71%
$1.99 million $33,675
Sep 15, 3 PM $0.0198
-0.50%
$1.98 million $32,289
Sep 15, 2 PM $0.0199
-0.03%
$1.99 million $28,275
Sep 15, 1 PM $0.0199
+0.91%
$1.99 million $26,554
Sep 15, 12 PM $0.0197
+1.21%
$1.97 million $24,411