Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0361
-5.58%
$ 3.62 million $ 26,194
Dec 20, 2025 $ 0.0386
+6.16%
$ 3.82 million $ 12,861
Dec 19, 2025 $ 0.0365
+7.30%
$ 3.64 million $ 6,417
Dec 18, 2025 $ 0.0341
-4.51%
$ 3.4 million $ 8,332
Dec 17, 2025 $ 0.0359
-3.39%
$ 3.57 million $ 7,900
Nov 18, 2025 $ 0.0505
+0.46%
$ -- $ 13,223
Nov 17, 2025 $ 0.0503
-3.97%
$ 5.03 million $ 8,825
Nov 16, 2025 $ 0.0518
-4.04%
$ 5.25 million $ 13,601
Nov 15, 2025 $ 0.0543
+1.55%
$ 5.4 million $ 4,818
Nov 14, 2025 $ 0.0542
-3.39%
$ 5.35 million $ 15,867
Nov 13, 2025 $ 0.0558
-3.72%
$ 5.61 million $ 20,699
Nov 12, 2025 $ 0.0583
-0.34%
$ 5.79 million $ 13,139
Nov 11, 2025 $ 0.0585
-9.16%
$ 5.85 million $ 59,788
Nov 10, 2025 $ 0.0644
+0.67%
$ 6.44 million $ 21,218
Nov 9, 2025 $ 0.0638
-0.23%
$ 6.38 million $ 9,712
Nov 8, 2025 $ 0.064
-2.71%
$ 6.4 million $ 21,732
Nov 7, 2025 $ 0.0658
+14.33%
$ 6.58 million $ 45,099
Nov 6, 2025 $ 0.0571
-3.92%
$ 5.71 million $ 7,056
Nov 5, 2025 $ 0.0595
+1.48%
$ 5.95 million $ 11,187
Nov 4, 2025 $ 0.0586
-2.85%
$ 5.86 million $ 34,089
Nov 3, 2025 $ 0.0603
-15.26%
$ 6.03 million $ 85,806
Nov 2, 2025 $ 0.0712
-2.43%
$ 7.11 million $ 7,208
Nov 1, 2025 $ 0.0729
+2.82%
$ 7.29 million $ 21,272
Oct 31, 2025 $ 0.071
+4.07%
$ 7.09 million $ 10,740
Oct 30, 2025 $ 0.0678
-11.55%
$ 6.82 million $ 28,401
Oct 29, 2025 $ 0.0767
-4.09%
$ 7.65 million $ 74,527
Oct 28, 2025 $ 0.08
+3.97%
$ 8 million $ 76,441
Oct 27, 2025 $ 0.0769
-6.10%
$ 7.69 million $ 12,636
Oct 26, 2025 $ 0.0821
+2.52%
$ 8.21 million $ 61,918
Oct 25, 2025 $ 0.0801
+5.31%
$ 8.01 million $ 53,758
Oct 24, 2025 $ 0.0764
+2.44%
$ 7.61 million $ 19,019
Oct 23, 2025 $ 0.0743
+3.92%
$ 7.47 million $ 15,591
Oct 22, 2025 $ 0.0702
-4.80%
$ 7.16 million $ 47,513
Oct 21, 2025 $ 0.0751
-3.62%
$ 7.37 million $ 12,534
Oct 20, 2025 $ 0.0785
-0.56%
$ 7.79 million $ 25,800
Oct 19, 2025 $ 0.0803
+5.41%
$ 7.92 million $ 33,235
Oct 18, 2025 $ 0.0766
-1.29%
$ 7.62 million $ 169,830
Oct 17, 2025 $ 0.0786
-0.90%
$ 7.77 million $ 310,482
Oct 16, 2025 $ 0.0784
-10.01%
$ 7.87 million $ 376,654
Oct 15, 2025 $ 0.0869
+4.13%
$ 8.67 million $ 588,468
Oct 14, 2025 $ 0.0835
-7.04%
$ 8.35 million $ 238,596
Oct 13, 2025 $ 0.0897
+6.98%
$ 8.98 million $ 499,879
Oct 12, 2025 $ 0.0838
+10.50%
$ 8.38 million $ 288,002
Oct 11, 2025 $ 0.0759
-2.67%
$ 7.58 million $ 577,328
Oct 10, 2025 $ 0.0774
-35.44%
$ 7.72 million $ 1.22 million
Oct 9, 2025 $ 0.12
-6.86%
$ 12 million $ 313,437
Oct 8, 2025 $ 0.129
+1.90%
$ 12.88 million $ 405,768
Oct 7, 2025 $ 0.126
-2.05%
$ 12.66 million $ 389,994
Oct 6, 2025 $ 0.129
+8.78%
$ 12.9 million $ 366,036
Oct 5, 2025 $ 0.119
-0.85%
$ 11.9 million $ 312,376