Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0278
-0.60%
$2.78 million $187,883
Jul 6, 3 PM $0.0279
+0.21%
$2.79 million $179,559
Jul 6, 2 PM $0.0278
+0.00%
$2.78 million $171,380
Jul 6, 1 PM $0.0278
+2.30%
$2.78 million $173,824
Jul 6, 12 PM $0.0272
-0.56%
$2.72 million $182,153
Jul 6, 11 AM $0.0274
+0.04%
$2.74 million $196,027
Jul 6, 10 AM $0.0274
-0.16%
$2.74 million $209,462
Jul 6, 9 AM $0.0274
+0.12%
$2.74 million $266,763
Jul 6, 8 AM $0.0274
-0.93%
$2.74 million $341,418
Jul 6, 7 AM $0.0276
-0.63%
$2.76 million $331,787
Jul 6, 6 AM $0.0278
+1.35%
$2.78 million $328,521
Jul 6, 5 AM $0.0274
-0.59%
$2.74 million $323,937
Jul 6, 4 AM $0.0276
-1.35%
$2.76 million $305,990
Jul 6, 3 AM $0.028
-2.87%
$2.8 million $293,199
Jul 6, 2 AM $0.0288
-0.68%
$2.88 million $295,928
Jul 6, 1 AM $0.029
-0.65%
$2.9 million $293,824
Jul 6, 12 AM $0.0292
-0.24%
$2.92 million $316,114
Jul 5, 11 PM $0.0291
+0.25%
$2.91 million $383,950
Jul 5, 10 PM $0.029
+0.76%
$2.9 million $383,867
Jul 5, 9 PM $0.0288
+1.16%
$2.88 million $383,485
Jul 5, 8 PM $0.0285
-0.13%
$2.85 million $382,505
Jul 5, 7 PM $0.0285
-1.30%
$2.85 million $383,310
Jul 5, 6 PM $0.0289
-0.40%
$2.89 million $383,712
Jul 5, 5 PM $0.029
+1.58%
$2.9 million $392,877
Jul 5, 4 PM $0.0286
-1.33%
$2.86 million $391,522
Jul 5, 3 PM $0.0289
-0.53%
$2.89 million $387,423
Jul 5, 2 PM $0.0291
+0.13%
$2.91 million $382,886
Jul 5, 1 PM $0.0291
+0.90%
$2.91 million $379,685
Jul 5, 12 PM $0.0288
-1.81%
$2.88 million $370,345
Jul 5, 11 AM $0.0293
-2.07%
$2.93 million $384,059
Jul 5, 10 AM $0.0301
-9.18%
$3.01 million $372,657
Jul 5, 9 AM $0.0331
+14.43%
$3.31 million $334,148
Jul 5, 8 AM $0.0289
+1.59%
$2.89 million $279,163
Jul 5, 7 AM $0.0285
+0.27%
$2.85 million $280,134
Jul 5, 6 AM $0.0284
+1.25%
$2.84 million $279,210
Jul 5, 5 AM $0.028
-1.07%
$2.8 million $279,830
Jul 5, 4 AM $0.0285
+2.79%
$2.85 million $277,253
Jul 5, 3 AM $0.0277
-1.68%
$2.77 million $269,775
Jul 5, 2 AM $0.0282
+4.07%
$2.82 million $264,685
Jul 5, 1 AM $0.0271
-0.40%
$2.71 million $265,092
Jul 5, 12 AM $0.0272
-0.95%
$2.72 million $239,789
Jul 4, 11 PM $0.0274
-0.51%
$2.74 million $171,848
Jul 4, 10 PM $0.0276
-0.50%
$2.76 million $172,876
Jul 4, 9 PM $0.0277
-0.24%
$2.77 million $175,253
Jul 4, 8 PM $0.0278
-2.09%
$2.78 million $177,752
Jul 4, 7 PM $0.0284
+0.23%
$2.84 million $177,599
Jul 4, 6 PM $0.0283
+0.36%
$2.83 million $177,175
Jul 4, 5 PM $0.0282
+1.50%
$2.82 million $165,390
Jul 4, 4 PM $0.0278
+0.25%
$2.78 million $165,503
Jul 4, 3 PM $0.0277
+1.21%
$2.77 million $166,742