Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.027
+0.27%
$2.7 million $190,530
Jul 8, 5 PM $0.0269
+1.32%
$2.69 million $198,854
Jul 8, 4 PM $0.0265
+1.59%
$2.65 million $200,231
Jul 8, 3 PM $0.0261
-0.02%
$2.61 million $201,576
Jul 8, 2 PM $0.0261
+1.28%
$2.61 million $197,063
Jul 8, 1 PM $0.0258
-0.02%
$2.58 million $188,952
Jul 8, 12 PM $0.0258
-1.54%
$2.58 million $189,681
Jul 8, 11 AM $0.0262
-0.43%
$2.62 million $191,642
Jul 8, 10 AM $0.0263
+0.61%
$2.63 million $191,399
Jul 8, 9 AM $0.0261
-4.52%
$2.61 million $185,943
Jul 8, 8 AM $0.0274
-3.54%
$2.74 million $173,193
Jul 8, 7 AM $0.0284
+3.49%
$2.84 million $149,525
Jul 8, 6 AM $0.0275
+0.55%
$2.75 million $123,138
Jul 8, 5 AM $0.0273
+1.55%
$2.73 million $115,353
Jul 8, 4 AM $0.0269
+0.04%
$2.69 million $110,127
Jul 8, 3 AM $0.0269
-0.96%
$2.69 million $107,982
Jul 8, 2 AM $0.0271
+3.28%
$2.71 million $97,696
Jul 8, 1 AM $0.0262
-2.64%
$2.62 million $88,494
Jul 8, 12 AM $0.027
+0.47%
$2.7 million $87,793
Jul 7, 11 PM $0.0268
-0.25%
$2.68 million $84,115
Jul 7, 10 PM $0.0269
+1.74%
$2.69 million $81,733
Jul 7, 9 PM $0.0264
-0.09%
$2.64 million $79,748
Jul 7, 8 PM $0.0265
+1.74%
$2.65 million $77,059
Jul 7, 7 PM $0.026
+1.03%
$2.6 million $75,350
Jul 7, 6 PM $0.0257
-2.63%
$2.57 million $73,637
Jul 7, 5 PM $0.0264
+1.14%
$2.64 million $67,916
Jul 7, 4 PM $0.0261
-1.53%
$2.61 million $69,947
Jul 7, 3 PM $0.0266
+0.30%
$2.66 million $82,444
Jul 7, 2 PM $0.0265
-0.64%
$2.65 million $93,160
Jul 7, 1 PM $0.0266
-1.33%
$2.66 million $96,256
Jul 7, 12 PM $0.027
+0.78%
$2.7 million $96,628
Jul 7, 11 AM $0.0268
+0.60%
$2.68 million $96,848
Jul 7, 10 AM $0.0266
-0.30%
$2.66 million $101,721
Jul 7, 9 AM $0.0267
+0.89%
$2.67 million $106,955
Jul 7, 8 AM $0.0265
-0.27%
$2.65 million $112,566
Jul 7, 7 AM $0.0265
-0.44%
$2.65 million $122,488
Jul 7, 6 AM $0.0267
-0.33%
$2.67 million $130,919
Jul 7, 5 AM $0.0268
+0.53%
$2.68 million $136,230
Jul 7, 4 AM $0.0266
-0.47%
$2.66 million $158,941
Jul 7, 3 AM $0.0267
-1.07%
$2.67 million $176,862
Jul 7, 2 AM $0.027
-0.87%
$2.7 million $180,335
Jul 7, 1 AM $0.0273
+0.18%
$2.73 million $186,185
Jul 7, 12 AM $0.0272
-0.80%
$2.72 million $189,352
Jul 6, 11 PM $0.0274
+0.48%
$2.74 million $190,236
Jul 6, 10 PM $0.0273
-1.00%
$2.73 million $188,771
Jul 6, 9 PM $0.0276
+0.43%
$2.76 million $189,010
Jul 6, 8 PM $0.0275
-0.16%
$2.75 million $189,459
Jul 6, 7 PM $0.0275
-0.27%
$2.75 million $190,080
Jul 6, 6 PM $0.0276
-0.23%
$2.76 million $190,875
Jul 6, 5 PM $0.0276
-0.51%
$2.76 million $189,973