Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0273
+0.53%
$2.73 million $176,512
Jul 10, 7 PM $0.0272
+0.34%
$2.72 million $174,418
Jul 10, 6 PM $0.0271
+0.90%
$2.71 million $175,875
Jul 10, 5 PM $0.0269
-1.94%
$2.69 million $169,663
Jul 10, 4 PM $0.0274
-2.76%
$2.74 million $165,754
Jul 10, 3 PM $0.0282
+1.38%
$2.82 million $133,552
Jul 10, 2 PM $0.0278
+0.74%
$2.78 million $132,793
Jul 10, 1 PM $0.0276
+0.88%
$2.76 million $131,038
Jul 10, 12 PM $0.0273
+0.56%
$2.73 million $121,988
Jul 10, 11 AM $0.0272
+0.06%
$2.72 million $112,385
Jul 10, 10 AM $0.0272
-0.79%
$2.72 million $111,406
Jul 10, 9 AM $0.0274
+1.67%
$2.74 million $109,828
Jul 10, 8 AM $0.0269
+0.37%
$2.69 million $107,693
Jul 10, 7 AM $0.0268
-1.04%
$2.68 million $106,229
Jul 10, 6 AM $0.0271
-0.66%
$2.71 million $105,407
Jul 10, 5 AM $0.0273
+0.25%
$2.73 million $102,561
Jul 10, 4 AM $0.0272
+3.37%
$2.72 million $74,895
Jul 10, 3 AM $0.0263
+0.27%
$2.63 million $60,091
Jul 10, 2 AM $0.0263
-1.24%
$2.63 million $47,270
Jul 10, 1 AM $0.0266
+0.88%
$2.66 million $46,428
Jul 10, 12 AM $0.0264
-0.19%
$2.64 million $46,915
Jul 9, 11 PM $0.0264
+1.23%
$2.64 million $48,361
Jul 9, 10 PM $0.0261
+0.03%
$2.61 million $48,739
Jul 9, 9 PM $0.0261
+0.05%
$2.61 million $48,223
Jul 9, 8 PM $0.0261
+0.02%
$2.61 million $48,611
Jul 9, 7 PM $0.0261
+0.67%
$2.61 million $49,301
Jul 9, 6 PM $0.0259
-0.77%
$2.59 million $48,686
Jul 9, 5 PM $0.0261
+1.44%
$2.61 million $50,665
Jul 9, 4 PM $0.0257
-0.66%
$2.57 million $52,646
Jul 9, 3 PM $0.0259
-0.63%
$2.59 million $50,934
Jul 9, 2 PM $0.0261
+0.21%
$2.61 million $55,619
Jul 9, 1 PM $0.026
+0.25%
$2.6 million $68,192
Jul 9, 12 PM $0.0259
-0.33%
$2.59 million $69,549
Jul 9, 11 AM $0.026
-0.32%
$2.6 million $72,826
Jul 9, 10 AM $0.0261
-0.62%
$2.61 million $73,553
Jul 9, 9 AM $0.0263
-0.78%
$2.63 million $80,690
Jul 9, 8 AM $0.0265
+0.49%
$2.65 million $91,680
Jul 9, 7 AM $0.0263
-1.69%
$2.63 million $115,950
Jul 9, 6 AM $0.0268
-0.16%
$2.68 million $139,767
Jul 9, 5 AM $0.0268
+0.46%
$2.68 million $148,268
Jul 9, 4 AM $0.0267
-0.31%
$2.67 million $152,897
Jul 9, 3 AM $0.0268
+0.18%
$2.68 million $155,992
Jul 9, 2 AM $0.0268
+1.25%
$2.68 million $166,155
Jul 9, 1 AM $0.0264
+0.19%
$2.64 million $174,740
Jul 9, 12 AM $0.0264
-1.13%
$2.64 million $178,049
Jul 8, 11 PM $0.0266
-0.02%
$2.66 million $181,447
Jul 8, 10 PM $0.0267
-0.01%
$2.67 million $185,060
Jul 8, 9 PM $0.0267
-0.55%
$2.67 million $186,748
Jul 8, 8 PM $0.0268
-0.45%
$2.68 million $189,213
Jul 8, 7 PM $0.0269
-0.14%
$2.69 million $190,287