Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0233
-0.64%
$2.33 million $119,459
Jul 14, 11 PM $0.0235
-0.60%
$2.35 million $126,255
Jul 14, 10 PM $0.0236
+0.92%
$2.36 million $127,383
Jul 14, 9 PM $0.0234
-0.21%
$2.34 million $132,576
Jul 14, 8 PM $0.0234
-1.36%
$2.34 million $135,968
Jul 14, 7 PM $0.0238
+1.81%
$2.38 million $135,693
Jul 14, 6 PM $0.0233
-0.05%
$2.33 million $132,249
Jul 14, 5 PM $0.0233
+0.11%
$2.33 million $134,129
Jul 14, 4 PM $0.0233
-0.54%
$2.33 million $133,322
Jul 14, 3 PM $0.0234
+0.64%
$2.34 million $133,019
Jul 14, 2 PM $0.0233
-0.48%
$2.33 million $127,473
Jul 14, 1 PM $0.0234
+0.37%
$2.34 million $129,716
Jul 14, 12 PM $0.0233
+1.33%
$2.33 million $136,765
Jul 14, 11 AM $0.023
-0.31%
$2.3 million $134,518
Jul 14, 10 AM $0.0231
-0.06%
$2.31 million $107,442
Jul 14, 9 AM $0.0231
-0.22%
$2.31 million $108,621
Jul 14, 8 AM $0.0232
+0.21%
$2.32 million $110,924
Jul 14, 7 AM $0.0231
-1.12%
$2.31 million $112,658
Jul 14, 6 AM $0.0234
+0.03%
$2.34 million $113,266
Jul 14, 5 AM $0.0234
-0.47%
$2.34 million $113,931
Jul 14, 4 AM $0.0235
-0.55%
$2.35 million $118,455
Jul 14, 3 AM $0.0236
-1.41%
$2.36 million $121,063
Jul 14, 2 AM $0.0239
-2.97%
$2.39 million $124,249
Jul 14, 1 AM $0.0247
-0.45%
$2.47 million $123,261
Jul 14, 12 AM $0.0248
-0.65%
$2.48 million $125,504
Jul 13, 11 PM $0.0249
+0.78%
$2.5 million $119,324
Jul 13, 10 PM $0.0248
-1.43%
$2.48 million $118,006
Jul 13, 9 PM $0.0251
-0.21%
$2.51 million $111,064
Jul 13, 8 PM $0.0251
+2.68%
$2.51 million $106,723
Jul 13, 7 PM $0.0245
-0.66%
$2.45 million $106,222
Jul 13, 6 PM $0.0246
-0.37%
$2.46 million $105,181
Jul 13, 5 PM $0.0247
+0.25%
$2.47 million $103,414
Jul 13, 4 PM $0.0247
+0.97%
$2.47 million $102,531
Jul 13, 3 PM $0.0244
-0.59%
$2.44 million $101,506
Jul 13, 2 PM $0.0246
+1.02%
$2.46 million $101,104
Jul 13, 1 PM $0.0243
-0.32%
$2.43 million $92,874
Jul 13, 12 PM $0.0244
-0.47%
$2.44 million $82,608
Jul 13, 11 AM $0.0245
+0.65%
$2.45 million $77,220
Jul 13, 10 AM $0.0244
-0.23%
$2.44 million $73,374
Jul 13, 9 AM $0.0244
-0.32%
$2.44 million $71,304
Jul 13, 8 AM $0.0245
-1.25%
$2.45 million $68,246
Jul 13, 7 AM $0.0248
+1.61%
$2.48 million $64,454
Jul 13, 6 AM $0.0244
-1.84%
$2.44 million $60,513
Jul 13, 5 AM $0.0249
+1.42%
$2.49 million $63,305
Jul 13, 4 AM $0.0245
+0.24%
$2.45 million $60,678
Jul 13, 3 AM $0.0245
-3.76%
$2.45 million $60,344
Jul 13, 2 AM $0.0254
+1.02%
$2.54 million $52,409
Jul 13, 1 AM $0.0252
-3.58%
$2.52 million $51,221
Jul 13, 12 AM $0.0261
-0.28%
$2.61 million $52,572
Jul 12, 11 PM $0.0262
-1.22%
$2.62 million $71,915