Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0238
-2.77%
$2.38 million $95,320
Jul 19, 3 AM $0.0244
+0.18%
$2.44 million $95,486
Jul 19, 2 AM $0.0244
+2.38%
$2.44 million $97,777
Jul 19, 1 AM $0.0238
+0.28%
$2.38 million $134,209
Jul 19, 12 AM $0.0238
+0.61%
$2.38 million $133,112
Jul 18, 11 PM $0.0236
+0.01%
$2.36 million $139,609
Jul 18, 10 PM $0.0236
+0.94%
$2.36 million $142,168
Jul 18, 9 PM $0.0234
-1.15%
$2.34 million $144,089
Jul 18, 8 PM $0.0237
+0.36%
$2.37 million $141,888
Jul 18, 7 PM $0.0236
+0.60%
$2.36 million $142,347
Jul 18, 6 PM $0.0234
-0.12%
$2.34 million $144,043
Jul 18, 5 PM $0.0235
+0.54%
$2.35 million $148,320
Jul 18, 4 PM $0.0233
+0.14%
$2.33 million $151,081
Jul 18, 3 PM $0.0233
-0.06%
$2.33 million $150,078
Jul 18, 2 PM $0.0233
-0.02%
$2.33 million $152,094
Jul 18, 1 PM $0.0233
+0.33%
$2.33 million $155,685
Jul 18, 12 PM $0.0232
+0.06%
$2.32 million $152,748
Jul 18, 11 AM $0.0232
+0.92%
$2.32 million $150,962
Jul 18, 10 AM $0.023
-0.67%
$2.3 million $153,064
Jul 18, 9 AM $0.0232
-0.61%
$2.32 million $119,013
Jul 18, 8 AM $0.0233
-0.83%
$2.33 million $119,217
Jul 18, 7 AM $0.0235
+0.50%
$2.35 million $120,973
Jul 18, 6 AM $0.0234
+1.02%
$2.34 million $121,412
Jul 18, 5 AM $0.0232
-0.62%
$2.32 million $120,541
Jul 18, 4 AM $0.0233
-0.08%
$2.33 million $163,774
Jul 18, 3 AM $0.0233
-0.99%
$2.33 million $169,459
Jul 18, 2 AM $0.0236
+0.19%
$2.36 million $168,491
Jul 18, 1 AM $0.0235
-1.83%
$2.35 million $133,530
Jul 18, 12 AM $0.0239
+0.77%
$2.39 million $137,501
Jul 17, 11 PM $0.0238
+0.30%
$2.38 million $140,242
Jul 17, 10 PM $0.0237
+1.90%
$2.37 million $137,712
Jul 17, 9 PM $0.0232
-0.16%
$2.32 million $139,551
Jul 17, 8 PM $0.0233
-0.41%
$2.33 million $140,404
Jul 17, 7 PM $0.0234
-0.84%
$2.34 million $143,084
Jul 17, 6 PM $0.0236
+1.14%
$2.36 million $149,116
Jul 17, 5 PM $0.0233
-0.48%
$2.33 million $146,356
Jul 17, 4 PM $0.0234
-1.48%
$2.34 million $150,322
Jul 17, 3 PM $0.0238
-1.90%
$2.38 million $180,963
Jul 17, 2 PM $0.0242
+4.08%
$2.42 million $234,583
Jul 17, 1 PM $0.0233
+0.69%
$2.33 million $299,816
Jul 17, 12 PM $0.0231
-1.04%
$2.31 million $321,961
Jul 17, 11 AM $0.0234
+0.53%
$2.34 million $411,344
Jul 17, 10 AM $0.0233
-0.28%
$2.33 million $612,826
Jul 17, 9 AM $0.0233
+0.21%
$2.33 million $618,986
Jul 17, 8 AM $0.0233
+1.64%
$2.33 million $621,611
Jul 17, 7 AM $0.0229
-1.52%
$2.29 million $623,344
Jul 17, 6 AM $0.0232
+0.35%
$2.32 million $628,966
Jul 17, 5 AM $0.0232
-1.48%
$2.32 million $628,859
Jul 17, 4 AM $0.0235
+0.71%
$2.35 million $580,733
Jul 17, 3 AM $0.0233
+0.42%
$2.33 million $575,232