Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.0252
+1.54%
$2.52 million $75,804
Jul 21, 5 AM $0.0248
+2.61%
$2.48 million $69,023
Jul 21, 4 AM $0.0242
-0.76%
$2.42 million $59,792
Jul 21, 3 AM $0.0243
-0.77%
$2.43 million $58,587
Jul 21, 2 AM $0.0245
-1.53%
$2.45 million $55,654
Jul 21, 1 AM $0.0249
+1.03%
$2.49 million $53,801
Jul 21, 12 AM $0.0247
+1.36%
$2.47 million $48,548
Jul 20, 11 PM $0.0243
+1.11%
$2.43 million $45,860
Jul 20, 10 PM $0.0241
+1.01%
$2.41 million $45,875
Jul 20, 9 PM $0.0238
+0.05%
$2.38 million $45,970
Jul 20, 8 PM $0.0238
-0.10%
$2.38 million $46,747
Jul 20, 7 PM $0.0238
-0.23%
$2.38 million $47,987
Jul 20, 6 PM $0.0239
-0.36%
$2.39 million $48,571
Jul 20, 5 PM $0.024
-0.12%
$2.4 million $47,640
Jul 20, 4 PM $0.024
+0.49%
$2.4 million $48,377
Jul 20, 3 PM $0.0239
+1.10%
$2.39 million $48,754
Jul 20, 2 PM $0.0236
+0.32%
$2.36 million $42,655
Jul 20, 1 PM $0.0235
+0.15%
$2.35 million $47,611
Jul 20, 12 PM $0.0235
-0.47%
$2.35 million $52,022
Jul 20, 11 AM $0.0236
+0.21%
$2.36 million $52,947
Jul 20, 10 AM $0.0236
+0.31%
$2.36 million $54,648
Jul 20, 9 AM $0.0235
+0.54%
$2.35 million $55,171
Jul 20, 8 AM $0.0234
-1.04%
$2.34 million $55,580
Jul 20, 7 AM $0.0236
-0.21%
$2.36 million $56,154
Jul 20, 6 AM $0.0237
+0.85%
$2.37 million $58,459
Jul 20, 5 AM $0.0235
-0.24%
$2.35 million $59,610
Jul 20, 4 AM $0.0235
-0.57%
$2.35 million $59,709
Jul 20, 3 AM $0.0237
-0.12%
$2.37 million $61,290
Jul 20, 2 AM $0.0237
+1.34%
$2.37 million $62,740
Jul 20, 1 AM $0.0234
-0.83%
$2.34 million $62,047
Jul 20, 12 AM $0.0236
-1.30%
$2.36 million $63,614
Jul 19, 11 PM $0.0239
+0.90%
$2.39 million $63,428
Jul 19, 10 PM $0.0237
+1.35%
$2.37 million $62,372
Jul 19, 9 PM $0.0234
-1.31%
$2.34 million $61,759
Jul 19, 8 PM $0.0237
+0.01%
$2.37 million $63,716
Jul 19, 7 PM $0.0237
+0.17%
$2.37 million $62,795
Jul 19, 6 PM $0.0236
-1.02%
$2.36 million $62,085
Jul 19, 5 PM $0.0239
+0.38%
$2.39 million $62,090
Jul 19, 4 PM $0.0238
-0.17%
$2.38 million $62,069
Jul 19, 3 PM $0.0238
-0.79%
$2.38 million $62,600
Jul 19, 2 PM $0.024
-0.29%
$2.4 million $53,395
Jul 19, 1 PM $0.0241
+0.84%
$2.41 million $50,263
Jul 19, 12 PM $0.0239
-0.09%
$2.39 million $52,949
Jul 19, 11 AM $0.0239
+0.34%
$2.39 million $53,072
Jul 19, 10 AM $0.0238
+0.61%
$2.38 million $52,967
Jul 19, 9 AM $0.0237
-0.96%
$2.37 million $88,041
Jul 19, 8 AM $0.024
+0.21%
$2.4 million $90,752
Jul 19, 7 AM $0.024
+2.30%
$2.4 million $91,803
Jul 19, 6 AM $0.0234
-0.65%
$2.34 million $88,996
Jul 19, 5 AM $0.0236
-0.75%
$2.36 million $91,078