Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0248
+0.28%
$2.48 million $47,314
Jul 23, 7 AM $0.0248
+0.20%
$2.48 million $47,828
Jul 23, 6 AM $0.0247
-0.39%
$2.47 million $49,049
Jul 23, 5 AM $0.0248
-0.45%
$2.48 million $49,924
Jul 23, 4 AM $0.0249
+0.80%
$2.49 million $46,730
Jul 23, 3 AM $0.0247
-1.60%
$2.47 million $47,810
Jul 23, 2 AM $0.0251
-0.35%
$2.51 million $47,218
Jul 23, 1 AM $0.0252
+0.38%
$2.52 million $47,639
Jul 23, 12 AM $0.0251
-1.09%
$2.51 million $49,519
Jul 22, 11 PM $0.0254
-0.07%
$2.54 million $50,914
Jul 22, 10 PM $0.0254
-0.40%
$2.54 million $49,377
Jul 22, 9 PM $0.0255
-0.44%
$2.55 million $50,599
Jul 22, 8 PM $0.0256
+0.70%
$2.56 million $59,996
Jul 22, 7 PM $0.0254
-0.63%
$2.54 million $61,586
Jul 22, 6 PM $0.0256
-1.42%
$2.56 million $71,152
Jul 22, 5 PM $0.0259
-0.35%
$2.59 million $74,723
Jul 22, 4 PM $0.026
+0.34%
$2.6 million $73,650
Jul 22, 3 PM $0.0259
-0.34%
$2.59 million $71,450
Jul 22, 2 PM $0.026
+0.25%
$2.6 million $71,561
Jul 22, 1 PM $0.026
+1.13%
$2.6 million $71,693
Jul 22, 12 PM $0.0257
-0.50%
$2.57 million $73,858
Jul 22, 11 AM $0.0258
+0.68%
$2.58 million $74,999
Jul 22, 10 AM $0.0256
+1.18%
$2.56 million $81,328
Jul 22, 9 AM $0.0253
+1.05%
$2.53 million $80,131
Jul 22, 8 AM $0.025
-0.54%
$2.5 million $80,390
Jul 22, 7 AM $0.0252
+0.90%
$2.52 million $81,225
Jul 22, 6 AM $0.025
-0.16%
$2.5 million $82,337
Jul 22, 5 AM $0.025
-1.57%
$2.5 million $89,526
Jul 22, 4 AM $0.0254
+0.47%
$2.54 million $100,067
Jul 22, 3 AM $0.0253
+0.82%
$2.53 million $100,109
Jul 22, 2 AM $0.0251
-0.10%
$2.51 million $102,724
Jul 22, 1 AM $0.0251
-3.01%
$2.51 million $105,792
Jul 22, 12 AM $0.0259
+0.72%
$2.59 million $109,804
Jul 21, 11 PM $0.0257
+0.20%
$2.57 million $110,686
Jul 21, 10 PM $0.0256
-0.64%
$2.56 million $110,967
Jul 21, 9 PM $0.0258
-1.04%
$2.58 million $110,072
Jul 21, 8 PM $0.0261
+1.78%
$2.61 million $100,898
Jul 21, 7 PM $0.0256
-1.35%
$2.56 million $98,548
Jul 21, 6 PM $0.026
+0.46%
$2.6 million $88,681
Jul 21, 5 PM $0.0259
+1.59%
$2.59 million $84,744
Jul 21, 4 PM $0.0255
+0.59%
$2.55 million $81,096
Jul 21, 3 PM $0.0253
+0.67%
$2.53 million $79,602
Jul 21, 2 PM $0.0251
+1.12%
$2.51 million $105,830
Jul 21, 1 PM $0.0249
-0.83%
$2.49 million $94,709
Jul 21, 12 PM $0.0251
+0.95%
$2.51 million $88,367
Jul 21, 11 AM $0.0249
+1.85%
$2.49 million $86,259
Jul 21, 10 AM $0.0244
-0.70%
$2.44 million $78,386
Jul 21, 9 AM $0.0246
-1.32%
$2.46 million $77,559
Jul 21, 8 AM $0.0249
+1.04%
$2.49 million $76,689
Jul 21, 7 AM $0.0247
-1.94%
$2.47 million $76,353