Future AI Historical Data

FUTUREAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0235
-0.04%
$ 2.35 million $ 11,002
Mar 16, 5 AM $ 0.0235
-0.21%
$ 2.35 million $ 10,776
Mar 16, 4 AM $ 0.0236
+0.47%
$ 2.36 million $ 11,340
Mar 16, 3 AM $ 0.0235
+0.34%
$ 2.35 million $ 13,626
Mar 16, 2 AM $ 0.0234
-0.17%
$ 2.34 million $ 15,318
Mar 16, 1 AM $ 0.0234
+0.13%
$ 2.34 million $ 15,292
Mar 16, 12 AM $ 0.0234
+0.43%
$ 2.34 million $ 15,866
Mar 15, 11 PM $ 0.0233
-0.47%
$ 2.33 million $ 17,095
Mar 15, 10 PM $ 0.0234
-0.55%
$ 2.34 million $ 16,643
Mar 15, 9 PM $ 0.0235
+0.34%
$ 2.35 million $ 14,065
Mar 15, 8 PM $ 0.0234
-0.13%
$ 2.35 million $ 13,927
Mar 15, 7 PM $ 0.0235
+0.90%
$ 2.35 million $ 13,730
Mar 15, 6 PM $ 0.0233
+0.09%
$ 2.33 million $ 13,868
Mar 15, 5 PM $ 0.0232
+0.52%
$ 2.33 million $ 13,605
Mar 15, 4 PM $ 0.0231
+0.57%
$ 2.31 million $ 13,743
Mar 15, 3 PM $ 0.023
+0.17%
$ 2.3 million $ 13,765
Mar 15, 2 PM $ 0.023
-0.73%
$ 2.3 million $ 13,657
Mar 15, 1 PM $ 0.0231
-0.73%
$ 2.31 million $ 13,795
Mar 15, 12 PM $ 0.0233
+0.09%
$ 2.33 million $ 13,445
Mar 15, 11 AM $ 0.0233
-0.04%
$ 2.33 million $ 13,532
Mar 15, 10 AM $ 0.0233
+0.26%
$ 2.33 million $ 14,224
Mar 15, 9 AM $ 0.0232
-0.98%
$ 2.32 million $ 14,115
Mar 15, 8 AM $ 0.0235
+0.60%
$ 2.35 million $ 13,592
Mar 15, 7 AM $ 0.0233
-0.85%
$ 2.33 million $ 13,566
Mar 15, 6 AM $ 0.0235
-1.34%
$ 2.35 million $ 13,224
Mar 15, 5 AM $ 0.0238
-0.13%
$ 2.38 million $ 13,059
Mar 15, 4 AM $ 0.0239
+1.44%
$ 2.39 million $ 12,524
Mar 15, 3 AM $ 0.0235
-0.72%
$ 2.35 million $ 10,166
Mar 15, 2 AM $ 0.0237
+0.98%
$ 2.37 million $ 7,914
Mar 15, 1 AM $ 0.0235
+1.16%
$ 2.35 million $ 7,734
Mar 15, 12 AM $ 0.0232
-0.56%
$ 2.32 million $ 7,146
Mar 14, 11 PM $ 0.0233
+0.95%
$ 2.33 million $ 5,558
Mar 14, 10 PM $ 0.0231
+0.04%
$ 2.31 million $ 5,435
Mar 14, 9 PM $ 0.0231
-0.17%
$ 2.31 million $ 5,399
Mar 14, 8 PM $ 0.0233
-0.26%
$ 2.33 million $ 5,428
Mar 14, 7 PM $ 0.0233
-0.13%
$ 2.33 million $ 5,513
Mar 14, 6 PM $ 0.0234
+0.99%
$ 2.34 million $ 5,157
Mar 14, 5 PM $ 0.0231
-1.24%
$ 2.31 million $ 4,755
Mar 14, 4 PM $ 0.0234
+0.90%
$ 2.34 million $ 4,562
Mar 14, 3 PM $ 0.0232
+0.35%
$ 2.32 million $ 4,490
Mar 14, 2 PM $ 0.0231
-0.52%
$ 2.31 million $ 5,262
Mar 14, 1 PM $ 0.0233
+1.13%
$ 2.33 million $ 5,197
Mar 14, 12 PM $ 0.023
+0.97%
$ 2.3 million $ 5,433
Mar 14, 11 AM $ 0.0228
+1.29%
$ 2.28 million $ 5,276
Mar 14, 10 AM $ 0.0225
-0.35%
$ 2.25 million $ 4,610
Mar 14, 9 AM $ 0.0226
-0.97%
$ 2.26 million $ 4,982
Mar 14, 8 AM $ 0.0228
+0.26%
$ 2.28 million $ 6,329
Mar 14, 7 AM $ 0.0227
+2.07%
$ 2.27 million $ 10,134
Mar 14, 6 AM $ 0.0223
-1.55%
$ 2.23 million $ 11,393
Mar 14, 5 AM $ 0.0226
-0.22%
$ 2.26 million $ 11,440