Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0271
+2.80%
$2.71 million $201,371
Jul 25, 9 AM $0.0264
-0.17%
$2.64 million $133,718
Jul 25, 8 AM $0.0265
+4.82%
$2.65 million $101,334
Jul 25, 7 AM $0.0252
-1.83%
$2.52 million $93,694
Jul 25, 6 AM $0.0257
-2.72%
$2.57 million $90,716
Jul 25, 5 AM $0.0264
+0.61%
$2.64 million $88,415
Jul 25, 4 AM $0.0263
+1.62%
$2.63 million $83,821
Jul 25, 3 AM $0.0259
+3.15%
$2.59 million $76,920
Jul 25, 2 AM $0.0251
+0.88%
$2.51 million $72,421
Jul 25, 1 AM $0.0249
+0.45%
$2.49 million $71,092
Jul 25, 12 AM $0.0248
+1.63%
$2.48 million $71,711
Jul 24, 11 PM $0.0244
+0.24%
$2.44 million $67,063
Jul 24, 10 PM $0.0243
-0.13%
$2.43 million $66,425
Jul 24, 9 PM $0.0243
-1.23%
$2.43 million $66,972
Jul 24, 8 PM $0.0246
+0.73%
$2.46 million $67,365
Jul 24, 7 PM $0.0245
-0.93%
$2.45 million $66,361
Jul 24, 6 PM $0.0247
-0.34%
$2.47 million $66,400
Jul 24, 5 PM $0.0248
+2.92%
$2.48 million $68,130
Jul 24, 4 PM $0.0241
-0.08%
$2.41 million $60,220
Jul 24, 3 PM $0.0241
+0.15%
$2.41 million $61,096
Jul 24, 2 PM $0.0241
+0.54%
$2.41 million $62,211
Jul 24, 1 PM $0.0239
-1.82%
$2.39 million $60,347
Jul 24, 12 PM $0.0244
-0.07%
$2.44 million $58,454
Jul 24, 11 AM $0.0244
-0.18%
$2.44 million $59,273
Jul 24, 10 AM $0.0244
+0.09%
$2.44 million $58,050
Jul 24, 9 AM $0.0243
-0.82%
$2.43 million $75,863
Jul 24, 8 AM $0.0245
-0.38%
$2.45 million $73,038
Jul 24, 7 AM $0.0246
-0.45%
$2.46 million $72,632
Jul 24, 6 AM $0.0247
-0.96%
$2.47 million $72,537
Jul 24, 5 AM $0.025
-0.14%
$2.5 million $65,618
Jul 24, 4 AM $0.025
+0.32%
$2.5 million $64,372
Jul 24, 3 AM $0.0249
+0.21%
$2.49 million $62,051
Jul 24, 2 AM $0.0249
+2.79%
$2.49 million $55,036
Jul 24, 1 AM $0.0242
+2.89%
$2.42 million $52,093
Jul 24, 12 AM $0.0235
-0.78%
$2.35 million $49,320
Jul 23, 11 PM $0.0237
-0.43%
$2.37 million $50,352
Jul 23, 10 PM $0.0238
+0.72%
$2.38 million $51,871
Jul 23, 9 PM $0.0236
-1.38%
$2.36 million $51,058
Jul 23, 8 PM $0.024
+0.16%
$2.4 million $50,474
Jul 23, 7 PM $0.0239
+0.10%
$2.39 million $51,013
Jul 23, 6 PM $0.0239
+0.11%
$2.39 million $51,103
Jul 23, 5 PM $0.0239
-2.17%
$2.39 million $49,119
Jul 23, 4 PM $0.0244
-1.25%
$2.44 million $53,412
Jul 23, 3 PM $0.0247
+0.40%
$2.47 million $57,091
Jul 23, 2 PM $0.0246
-1.11%
$2.46 million $57,198
Jul 23, 1 PM $0.0249
-0.40%
$2.49 million $57,809
Jul 23, 12 PM $0.025
+0.60%
$2.5 million $61,724
Jul 23, 11 AM $0.0249
-0.40%
$2.49 million $61,767
Jul 23, 10 AM $0.025
+1.13%
$2.5 million $63,266
Jul 23, 9 AM $0.0247
-0.36%
$2.47 million $47,135