Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.394
+5.58%
$37.43 million $1.11 million
Sep 2 $0.348
-2.05%
$37.01 million $1 million
Aug 26 $0.355
-29.60%
$35.53 million $1.2 million
Aug 19 $0.508
+38.01%
$50.44 million $1 million
Aug 12 $0.365
-0.25%
$36.7 million $1.05 million
Aug 5 $0.413
+19.11%
$36.59 million $3.48 million
Jul 29 $0.346
-36.63%
$34.65 million $8.48 million
Jul 22 $0.556
-12.21%
$54.67 million $6.45 million
Jul 15 $0.64
+13.63%
$63.29 million $3.59 million
Jul 8 $0.544
+6.88%
$56.3 million $1.74 million
Jul 1 $0.534
-22.76%
$50.88 million $1.18 million
Jun 24 $0.665
+0.77%
$69.13 million $774,994
Jun 17 $0.693
-20.00%
$66 million $717,465
Jun 10 $0.842
-16.99%
$86.66 million $846,212
Jun 3 $1.01
-10.70%
$101.38 million $990,168
May 27 $1.13
+7.06%
$113.02 million $1.2 million
May 20 $1.08
+8.84%
$105.56 million $1.03 million
May 13 $1.05
-5.73%
$99.58 million $923,673
May 6 $1.15
-0.98%
$111.51 million $1.25 million
Apr 29 $1.05
+7.87%
$116.54 million $1.06 million
Apr 22 $1
-5.54%
$97.02 million $1.16 million
Apr 15 $1.05
+6.50%
$105.86 million $1.3 million
Apr 8 $0.866
-43.40%
$98.38 million $1.63 million
Apr 1 $1.48
-14.82%
$152.94 million $1.33 million
Mar 25 $1.72
+0.34%
$173.59 million $1.53 million
Mar 18 $1.65
-15.70%
$171.18 million $965,408
Mar 11 $1.71
-16.91%
$196.2 million $1.41 million
Mar 4 $2.26
+30.86%
$205.5 million $15.2 million
Feb 26 $1.73
+3.62%
$172.53 million $20.94 million
Feb 19 $1.66
-7.76%
$166.39 million $13.8 million
Feb 12 $1.81
+31.17%
$181.1 million $2.44 million
Feb 5 $1.16
+5.33%
$138.07 million $516,574
Jan 29 $1.1
-6.48%
$109.7 million $1.4 million
Jan 22 $1.24
+7.31%
$117.3 million $647,218
Jan 15 $1.09
-9.61%
$115.55 million $1.63 million
Jan 8 $1.07
-28.10%
$120.85 million $1.52 million
Jan 1 $1.29
-99.20%
$149.1 million $1.74 million
Dec 18 $0.00269
+4.89%
$-- $9,454
Dec 11 $0.00277
-2.00%
$-- $14,798
Nov 20 $0.00258
-12.59%
$-- $159,012
Nov 13 $0.00269
-11.52%
$294,500 $222,564
Nov 6 $0.00292
-0.01%
$302,100 $244,699
Oct 30 $0.00292
+14.08%
$291,766 $214,967
Oct 23 $0.00256
+45.02%
$255,536 $252,656
Oct 16 $0.0017
-29.15%
$169,792 $124,239
Oct 9 $0.00237
-4.94%
$239,679 $205,132
Oct 2 $0.0025
+0.46%
$249,094 $176,894
Sep 25 $0.00249
+2.69%
$248,841 $236,329
Sep 18 $0.0025
-0.87%
$242,098 $214,325
Sep 11 $0.00248
+1.12%
$251,799 $183,271