Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0254
-0.63%
$ 2.54 million $ 72,453
Jun 21, 6 PM $ 0.0255
+0.01%
$ 2.55 million $ 73,153
Jun 21, 5 PM $ 0.0255
-0.56%
$ 2.55 million $ 73,293
Jun 21, 4 PM $ 0.0257
-0.83%
$ 2.57 million $ 76,728
Jun 21, 3 PM $ 0.0259
+0.80%
$ 2.59 million $ 78,556
Jun 21, 2 PM $ 0.0257
-1.11%
$ 2.57 million $ 87,846
Jun 21, 1 PM $ 0.026
-0.16%
$ 2.6 million $ 92,851
Jun 21, 12 PM $ 0.026
+0.17%
$ 2.6 million $ 96,106
Jun 21, 11 AM $ 0.0259
-2.81%
$ 2.59 million $ 91,404
Jun 21, 10 AM $ 0.0267
+0.46%
$ 2.67 million $ 91,563
Jun 21, 9 AM $ 0.0265
-0.86%
$ 2.65 million $ 90,841
Jun 21, 8 AM $ 0.0267
-0.46%
$ 2.67 million $ 97,889
Jun 21, 7 AM $ 0.0268
+0.34%
$ 2.68 million $ 96,447
Jun 21, 6 AM $ 0.0268
+0.21%
$ 2.68 million $ 90,173
Jun 21, 5 AM $ 0.0268
-0.65%
$ 2.68 million $ 90,754
Jun 21, 4 AM $ 0.0269
+1.74%
$ 2.69 million $ 88,842
Jun 21, 3 AM $ 0.0265
-0.40%
$ 2.65 million $ 87,468
Jun 21, 2 AM $ 0.0266
-1.04%
$ 2.66 million $ 87,931
Jun 21, 1 AM $ 0.0268
+1.58%
$ 2.69 million $ 88,384
Jun 21, 12 AM $ 0.0264
-1.06%
$ 2.64 million $ 88,021
Jun 20, 11 PM $ 0.0267
+1.53%
$ 2.67 million $ 87,835
Jun 20, 10 PM $ 0.0263
-1.90%
$ 2.63 million $ 89,036
Jun 20, 9 PM $ 0.0268
+0.41%
$ 2.68 million $ 88,804
Jun 20, 8 PM $ 0.0267
+0.58%
$ 2.67 million $ 88,893
Jun 20, 7 PM $ 0.0265
+0.30%
$ 2.65 million $ 88,810
Jun 20, 6 PM $ 0.0265
+0.65%
$ 2.65 million $ 90,158
Jun 20, 5 PM $ 0.0263
-2.74%
$ 2.63 million $ 90,670
Jun 20, 4 PM $ 0.027
+2.15%
$ 2.7 million $ 95,250
Jun 20, 3 PM $ 0.0265
-2.86%
$ 2.65 million $ 99,385
Jun 20, 2 PM $ 0.0272
+1.70%
$ 2.72 million $ 92,069
Jun 20, 1 PM $ 0.0268
+1.14%
$ 2.68 million $ 94,875
Jun 20, 12 PM $ 0.0265
+2.04%
$ 2.65 million $ 92,514
Jun 20, 11 AM $ 0.0259
-0.73%
$ 2.59 million $ 99,809
Jun 20, 10 AM $ 0.0261
-1.68%
$ 2.61 million $ 98,925
Jun 20, 9 AM $ 0.0266
+2.10%
$ 2.66 million $ 98,108
Jun 20, 8 AM $ 0.026
+0.53%
$ 2.6 million $ 94,990
Jun 20, 7 AM $ 0.0259
+0.97%
$ 2.59 million $ 93,501
Jun 20, 6 AM $ 0.0256
-1.43%
$ 2.56 million $ 92,931
Jun 20, 5 AM $ 0.026
+0.49%
$ 2.6 million $ 96,501
Jun 20, 4 AM $ 0.0259
+0.65%
$ 2.59 million $ 101,344
Jun 20, 3 AM $ 0.0257
+2.71%
$ 2.57 million $ 109,224
Jun 20, 2 AM $ 0.0251
-0.16%
$ 2.51 million $ 109,889
Jun 20, 1 AM $ 0.0251
-0.61%
$ 2.51 million $ 111,527
Jun 20, 12 AM $ 0.0252
-0.44%
$ 2.52 million $ 112,433
Jun 19, 11 PM $ 0.0254
-0.65%
$ 2.54 million $ 114,760
Jun 19, 10 PM $ 0.0255
+0.87%
$ 2.55 million $ 114,919
Jun 19, 9 PM $ 0.0253
-0.28%
$ 2.53 million $ 119,810
Jun 19, 8 PM $ 0.0254
+0.59%
$ 2.54 million $ 126,308
Jun 19, 7 PM $ 0.0252
-1.33%
$ 2.52 million $ 143,988
Jun 19, 6 PM $ 0.0256
-0.35%
$ 2.56 million $ 147,050