Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0201
-0.16%
$2.01 million $51,222
Sep 19, 2 PM $0.0201
+0.16%
$2.01 million $51,470
Sep 19, 1 PM $0.0201
+0.06%
$2.01 million $50,038
Sep 19, 12 PM $0.0201
-0.36%
$2.01 million $51,100
Sep 19, 11 AM $0.0202
+0.20%
$2.02 million $53,008
Sep 19, 10 AM $0.0201
-0.40%
$2.01 million $54,481
Sep 19, 9 AM $0.0202
-0.15%
$2.02 million $53,427
Sep 19, 8 AM $0.0202
+1.14%
$2.02 million $51,219
Sep 19, 7 AM $0.02
-0.28%
$2 million $48,404
Sep 19, 6 AM $0.0201
+1.67%
$2.01 million $50,177
Sep 19, 5 AM $0.0197
-0.24%
$1.97 million $48,507
Sep 19, 4 AM $0.0198
-0.67%
$1.98 million $49,400
Sep 19, 3 AM $0.0199
-0.61%
$1.99 million $50,077
Sep 19, 2 AM $0.02
+0.74%
$2 million $48,957
Sep 19, 1 AM $0.0199
-0.52%
$1.99 million $49,926
Sep 19, 12 AM $0.02
-0.49%
$2 million $45,639
Sep 18, 11 PM $0.0201
+0.13%
$2.01 million $46,815
Sep 18, 10 PM $0.0201
+1.13%
$2.01 million $45,587
Sep 18, 9 PM $0.0198
-0.21%
$1.98 million $45,787
Sep 18, 8 PM $0.0199
+0.60%
$1.99 million $46,179
Sep 18, 7 PM $0.0197
-0.35%
$1.97 million $45,826
Sep 18, 6 PM $0.0198
+0.13%
$1.98 million $45,854
Sep 18, 5 PM $0.0198
+0.16%
$1.98 million $45,766
Sep 18, 4 PM $0.0198
-0.33%
$1.98 million $46,474
Sep 18, 3 PM $0.0198
+0.12%
$1.98 million $46,715
Sep 18, 2 PM $0.0198
+0.32%
$1.98 million $46,118
Sep 18, 1 PM $0.0197
-0.78%
$1.97 million $46,468
Sep 18, 12 PM $0.0199
+0.94%
$1.99 million $45,741
Sep 18, 11 AM $0.0197
+0.35%
$1.97 million $45,009
Sep 18, 10 AM $0.0196
-0.12%
$1.96 million $48,518
Sep 18, 9 AM $0.0197
+0.53%
$1.97 million $47,945
Sep 18, 8 AM $0.0196
+0.77%
$1.96 million $47,840
Sep 18, 7 AM $0.0194
-0.09%
$1.94 million $46,205
Sep 18, 6 AM $0.0194
+0.99%
$1.94 million $44,692
Sep 18, 5 AM $0.0192
-0.25%
$1.92 million $45,238
Sep 18, 4 AM $0.0193
-0.40%
$1.93 million $46,532
Sep 18, 3 AM $0.0194
+0.68%
$1.94 million $49,937
Sep 18, 2 AM $0.0192
+0.03%
$1.92 million $48,435
Sep 18, 1 AM $0.0192
+1.19%
$1.92 million $48,029
Sep 18, 12 AM $0.019
+0.99%
$1.9 million $44,653
Sep 17, 11 PM $0.0188
+0.10%
$1.88 million $43,786
Sep 17, 10 PM $0.0188
-0.01%
$1.88 million $44,991
Sep 17, 9 PM $0.0188
-0.15%
$1.88 million $44,855
Sep 17, 8 PM $0.0188
+0.62%
$1.88 million $44,979
Sep 17, 7 PM $0.0187
+0.25%
$1.87 million $51,998
Sep 17, 6 PM $0.0187
-0.20%
$1.87 million $54,214
Sep 17, 5 PM $0.0187
-0.31%
$1.87 million $59,779
Sep 17, 4 PM $0.0188
+0.35%
$1.88 million $59,720
Sep 17, 3 PM $0.0187
-0.30%
$1.87 million $59,632
Sep 17, 2 PM $0.0187
+0.29%
$1.87 million $60,161