Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0221
-0.04%
$ 2.21 million $ 91,937
3:40 AM $ 0.0221
+0.00%
$ 2.21 million $ 91,901
3:39 AM $ 0.0221
+0.23%
$ 2.21 million $ 91,901
3:38 AM $ 0.022
-0.12%
$ 2.21 million $ 91,174
3:37 AM $ 0.0221
+0.13%
$ 2.21 million $ 91,208
3:36 AM $ 0.022
+0.02%
$ 2.21 million $ 91,248
3:35 AM $ 0.022
-0.05%
$ 2.21 million $ 91,274
3:34 AM $ 0.022
-0.08%
$ 2.2 million $ 91,229
3:33 AM $ 0.022
-0.09%
$ 2.2 million $ 91,246
3:32 AM $ 0.0221
+0.57%
$ 2.2 million $ 91,168
3:31 AM $ 0.0219
+0.05%
$ 2.2 million $ 91,115
3:30 AM $ 0.0219
-0.19%
$ 2.2 million $ 91,062
3:29 AM $ 0.022
+0.00%
$ 2.2 million $ 91,293
3:28 AM $ 0.022
-0.14%
$ 2.2 million $ 91,284
3:27 AM $ 0.022
+0.15%
$ 2.2 million $ 91,087
3:26 AM $ 0.0219
+0.04%
$ 2.2 million $ 91,070
3:25 AM $ 0.0219
-0.24%
$ 2.2 million $ 91,030
3:24 AM $ 0.022
-0.29%
$ 2.2 million $ 91,030
3:23 AM $ 0.022
+0.00%
$ 2.2 million $ 90,834
3:22 AM $ 0.022
-0.07%
$ 2.2 million $ 90,871
3:21 AM $ 0.0221
-0.16%
$ 2.2 million $ 90,908
3:20 AM $ 0.0221
+0.00%
$ 2.2 million $ 90,855
3:19 AM $ 0.0221
-0.07%
$ 2.21 million $ 90,894
3:18 AM $ 0.0221
-0.28%
$ 2.21 million $ 90,378
3:17 AM $ 0.0222
-0.09%
$ 2.21 million $ 89,392
3:16 AM $ 0.0222
+0.43%
$ 2.21 million $ 89,265
3:15 AM $ 0.0221
+0.09%
$ 2.21 million $ 89,287
3:14 AM $ 0.0221
+0.00%
$ 2.21 million $ 89,451
3:13 AM $ 0.0221
-0.16%
$ 2.21 million $ 89,431
3:12 AM $ 0.0221
+0.50%
$ 2.21 million $ 89,431
3:11 AM $ 0.022
+0.44%
$ 2.21 million $ 89,408
3:10 AM $ 0.0219
+0.15%
$ 2.21 million $ 89,303
3:09 AM $ 0.0219
-0.07%
$ 2.19 million $ 89,300
3:08 AM $ 0.0219
+0.48%
$ 2.19 million $ 89,257
3:07 AM $ 0.0218
+0.22%
$ 2.19 million $ 89,116
3:06 AM $ 0.0217
+0.01%
$ 2.19 million $ 88,829
3:05 AM $ 0.0217
+0.32%
$ 2.19 million $ 88,800
3:04 AM $ 0.0217
+0.26%
$ 2.17 million $ 88,744
3:03 AM $ 0.0216
+0.01%
$ 2.17 million $ 88,665
3:02 AM $ 0.0216
+0.00%
$ 2.17 million $ 88,667
3:01 AM $ 0.0216
-0.11%
$ 2.17 million $ 88,661
3:00 AM $ 0.0216
-0.04%
$ 2.17 million $ 88,675
Download