Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0245
+0.61%
$2.46 million $43,402
Jul 27, 11 AM $0.0244
+0.27%
$2.44 million $43,021
Jul 27, 10 AM $0.0243
-0.22%
$2.43 million $43,896
Jul 27, 9 AM $0.0244
+1.86%
$2.44 million $45,799
Jul 27, 8 AM $0.0239
-1.34%
$2.39 million $45,694
Jul 27, 7 AM $0.0243
-0.45%
$2.43 million $46,325
Jul 27, 6 AM $0.0244
-0.85%
$2.44 million $46,846
Jul 27, 5 AM $0.0246
+0.38%
$2.46 million $47,425
Jul 27, 4 AM $0.0245
-0.71%
$2.45 million $50,779
Jul 27, 3 AM $0.0247
-1.07%
$2.47 million $52,866
Jul 27, 2 AM $0.0249
+0.95%
$2.49 million $53,677
Jul 27, 1 AM $0.0247
-1.14%
$2.47 million $50,813
Jul 27, 12 AM $0.025
+0.41%
$2.5 million $57,004
Jul 26, 11 PM $0.0249
+0.27%
$2.49 million $58,438
Jul 26, 10 PM $0.0248
+0.39%
$2.48 million $57,136
Jul 26, 9 PM $0.0247
+1.10%
$2.47 million $55,505
Jul 26, 8 PM $0.0245
+0.67%
$2.45 million $55,191
Jul 26, 7 PM $0.0243
-0.18%
$2.43 million $56,185
Jul 26, 6 PM $0.0243
-0.45%
$2.43 million $55,946
Jul 26, 5 PM $0.0244
+0.27%
$2.44 million $57,343
Jul 26, 4 PM $0.0244
-0.34%
$2.44 million $63,723
Jul 26, 3 PM $0.0245
+0.69%
$2.45 million $75,127
Jul 26, 2 PM $0.0243
-0.32%
$2.43 million $95,007
Jul 26, 1 PM $0.0244
-1.10%
$2.44 million $112,999
Jul 26, 12 PM $0.0246
+0.20%
$2.46 million $135,467
Jul 26, 11 AM $0.0246
-0.31%
$2.46 million $147,529
Jul 26, 10 AM $0.0247
+0.95%
$2.47 million $161,191
Jul 26, 9 AM $0.0244
-0.17%
$2.44 million $226,395
Jul 26, 8 AM $0.0245
-0.10%
$2.45 million $260,700
Jul 26, 7 AM $0.0245
+0.06%
$2.45 million $266,609
Jul 26, 6 AM $0.0245
+0.44%
$2.45 million $268,926
Jul 26, 5 AM $0.0244
-1.87%
$2.44 million $277,187
Jul 26, 4 AM $0.0249
+0.77%
$2.49 million $281,204
Jul 26, 3 AM $0.0247
-1.47%
$2.47 million $286,941
Jul 26, 2 AM $0.025
+0.46%
$2.5 million $298,757
Jul 26, 1 AM $0.0249
-3.98%
$2.49 million $301,567
Jul 26, 12 AM $0.026
+0.71%
$2.6 million $295,768
Jul 25, 11 PM $0.0258
-0.32%
$2.58 million $295,193
Jul 25, 10 PM $0.0258
+0.07%
$2.58 million $295,586
Jul 25, 9 PM $0.0258
+0.06%
$2.58 million $295,321
Jul 25, 8 PM $0.0258
+0.64%
$2.58 million $294,885
Jul 25, 7 PM $0.0257
-0.27%
$2.57 million $295,018
Jul 25, 6 PM $0.0257
+0.73%
$2.57 million $294,565
Jul 25, 5 PM $0.0255
-0.72%
$2.55 million $294,794
Jul 25, 4 PM $0.0257
-2.69%
$2.57 million $297,529
Jul 25, 3 PM $0.0264
-0.60%
$2.64 million $286,307
Jul 25, 2 PM $0.0266
-1.38%
$2.66 million $265,656
Jul 25, 1 PM $0.027
-0.22%
$2.7 million $248,992
Jul 25, 12 PM $0.027
-0.74%
$2.7 million $232,842
Jul 25, 11 AM $0.0272
+0.54%
$2.72 million $214,092