Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0217
-0.23%
$ 2.17 million $ 8,678
Mar 20, 6 AM $ 0.0217
-0.91%
$ 2.17 million $ 10,801
Mar 20, 5 AM $ 0.0219
+1.29%
$ 2.19 million $ 10,776
Mar 20, 4 AM $ 0.0216
-1.59%
$ 2.17 million $ 11,068
Mar 20, 3 AM $ 0.022
+1.20%
$ 2.2 million $ 10,832
Mar 20, 2 AM $ 0.0217
-0.14%
$ 2.17 million $ 10,992
Mar 20, 1 AM $ 0.0218
+0.60%
$ 2.18 million $ 10,433
Mar 20, 12 AM $ 0.0216
-0.09%
$ 2.16 million $ 10,480
Mar 19, 11 PM $ 0.0217
-0.41%
$ 2.17 million $ 10,423
Mar 19, 10 PM $ 0.0217
+0.60%
$ 2.17 million $ 10,321
Mar 19, 9 PM $ 0.0216
-0.83%
$ 2.16 million $ 10,264
Mar 19, 8 PM $ 0.0218
+0.28%
$ 2.18 million $ 10,105
Mar 19, 7 PM $ 0.0217
+0.23%
$ 2.17 million $ 10,186
Mar 19, 6 PM $ 0.0217
-1.32%
$ 2.17 million $ 10,820
Mar 19, 5 PM $ 0.0219
+0.09%
$ 2.19 million $ 10,782
Mar 19, 4 PM $ 0.0219
-0.32%
$ 2.19 million $ 10,760
Mar 19, 3 PM $ 0.022
+0.41%
$ 2.2 million $ 10,177
Mar 19, 2 PM $ 0.0219
+0.64%
$ 2.19 million $ 10,336
Mar 19, 1 PM $ 0.0218
+0.83%
$ 2.18 million $ 10,656
Mar 19, 12 PM $ 0.0216
-1.46%
$ 2.16 million $ 9,684
Mar 19, 11 AM $ 0.0219
+0.09%
$ 2.19 million $ 10,568
Mar 19, 10 AM $ 0.0219
-0.41%
$ 2.19 million $ 10,559
Mar 19, 9 AM $ 0.022
+1.71%
$ 2.2 million $ 11,642
Mar 19, 8 AM $ 0.0216
-0.09%
$ 2.16 million $ 12,941
Mar 19, 7 AM $ 0.0216
-2.17%
$ 2.16 million $ 12,443
Mar 19, 6 AM $ 0.0221
-1.25%
$ 2.21 million $ 10,416
Mar 19, 5 AM $ 0.0224
+0.58%
$ 2.24 million $ 12,094
Mar 19, 4 AM $ 0.0222
-0.18%
$ 2.23 million $ 12,747
Mar 19, 3 AM $ 0.0223
-0.45%
$ 2.23 million $ 12,804
Mar 19, 2 AM $ 0.0224
-0.22%
$ 2.24 million $ 12,475
Mar 19, 1 AM $ 0.0224
-1.15%
$ 2.24 million $ 12,807
Mar 19, 12 AM $ 0.0227
-1.35%
$ 2.27 million $ 13,026
Mar 18, 11 PM $ 0.023
+0.57%
$ 2.3 million $ 13,076
Mar 18, 10 PM $ 0.0229
+0.44%
$ 2.29 million $ 13,167
Mar 18, 9 PM $ 0.0228
+0.49%
$ 2.28 million $ 13,857
Mar 18, 8 PM $ 0.0227
+0.76%
$ 2.27 million $ 14,146
Mar 18, 7 PM $ 0.0225
+0.76%
$ 2.25 million $ 14,191
Mar 18, 6 PM $ 0.0223
-1.19%
$ 2.23 million $ 13,524
Mar 18, 5 PM $ 0.0226
+1.80%
$ 2.26 million $ 13,942
Mar 18, 4 PM $ 0.0222
-0.45%
$ 2.22 million $ 13,855
Mar 18, 3 PM $ 0.0223
+0.09%
$ 2.23 million $ 14,779
Mar 18, 2 PM $ 0.0223
-1.42%
$ 2.23 million $ 14,544
Mar 18, 1 PM $ 0.0226
+0.44%
$ 2.26 million $ 14,333
Mar 18, 12 PM $ 0.0225
-2.09%
$ 2.25 million $ 15,011
Mar 18, 11 AM $ 0.023
-3.04%
$ 2.3 million $ 14,485
Mar 18, 10 AM $ 0.0237
-1.13%
$ 2.37 million $ 14,037
Mar 18, 9 AM $ 0.024
+0.29%
$ 2.4 million $ 13,040
Mar 18, 8 AM $ 0.0239
+0.46%
$ 2.39 million $ 11,932
Mar 18, 7 AM $ 0.0238
-0.67%
$ 2.38 million $ 11,591
Mar 18, 6 AM $ 0.0239
+2.09%
$ 2.4 million $ 11,475