Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0221
-0.16%
$ 2.2 million $ 90,908
3:20 AM $ 0.0221
+0.00%
$ 2.2 million $ 90,855
3:19 AM $ 0.0221
-0.07%
$ 2.21 million $ 90,894
3:18 AM $ 0.0221
-0.28%
$ 2.21 million $ 90,378
3:17 AM $ 0.0222
-0.09%
$ 2.21 million $ 89,392
3:16 AM $ 0.0222
+0.43%
$ 2.21 million $ 89,265
3:15 AM $ 0.0221
+0.09%
$ 2.21 million $ 89,287
3:14 AM $ 0.0221
+0.00%
$ 2.21 million $ 89,451
3:13 AM $ 0.0221
-0.16%
$ 2.21 million $ 89,431
3:12 AM $ 0.0221
+0.50%
$ 2.21 million $ 89,431
3:11 AM $ 0.022
+0.44%
$ 2.21 million $ 89,408
3:10 AM $ 0.0219
+0.15%
$ 2.21 million $ 89,303
3:09 AM $ 0.0219
-0.07%
$ 2.19 million $ 89,300
3:08 AM $ 0.0219
+0.48%
$ 2.19 million $ 89,257
3:07 AM $ 0.0218
+0.22%
$ 2.19 million $ 89,116
3:06 AM $ 0.0217
+0.01%
$ 2.19 million $ 88,829
3:05 AM $ 0.0217
+0.32%
$ 2.19 million $ 88,800
3:04 AM $ 0.0217
+0.26%
$ 2.17 million $ 88,744
3:03 AM $ 0.0216
+0.01%
$ 2.17 million $ 88,665
3:02 AM $ 0.0216
+0.00%
$ 2.17 million $ 88,667
3:01 AM $ 0.0216
-0.11%
$ 2.17 million $ 88,661
3:00 AM $ 0.0216
-0.04%
$ 2.17 million $ 88,675
2:59 AM $ 0.0216
+0.05%
$ 2.16 million $ 88,615
2:58 AM $ 0.0216
+0.00%
$ 2.16 million $ 88,655
2:57 AM $ 0.0216
+0.10%
$ 2.16 million $ 88,655
2:56 AM $ 0.0216
-0.40%
$ 2.16 million $ 88,638
2:55 AM $ 0.0217
+0.49%
$ 2.16 million $ 88,622
2:54 AM $ 0.0216
+0.00%
$ 2.16 million $ 88,535
2:53 AM $ 0.0216
-0.31%
$ 2.16 million $ 88,582
2:52 AM $ 0.0217
+0.00%
$ 2.16 million $ 88,550
2:51 AM $ 0.0217
+0.00%
$ 2.16 million $ 88,681
2:50 AM $ 0.0217
-0.28%
$ 2.16 million $ 88,674
2:49 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,650
2:48 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,700
2:47 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,744
2:46 AM $ 0.0217
+0.18%
$ 2.17 million $ 88,685
2:45 AM $ 0.0217
-0.11%
$ 2.17 million $ 88,736
2:44 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,736
2:43 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,703
2:42 AM $ 0.0217
-0.17%
$ 2.17 million $ 88,720
2:41 AM $ 0.0218
+0.35%
$ 2.17 million $ 88,701
2:40 AM $ 0.0217
-0.45%
$ 2.17 million $ 88,624
2:39 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,608
2:38 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,644
2:37 AM $ 0.0218
+0.12%
$ 2.18 million $ 88,734
2:36 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,744
2:35 AM $ 0.0218
-0.23%
$ 2.18 million $ 88,712
2:34 AM $ 0.0218
+1.11%
$ 2.18 million $ 88,297
2:33 AM $ 0.0216
+0.12%
$ 2.18 million $ 88,235
2:32 AM $ 0.0216
+0.00%
$ 2.18 million $ 88,270