Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.0219
-0.73%
$2.19 million $59,821
Jul 29, 1 PM $0.022
-0.09%
$2.2 million $59,565
Jul 29, 12 PM $0.022
-0.05%
$2.2 million $60,096
Jul 29, 11 AM $0.0221
+0.41%
$2.21 million $58,746
Jul 29, 10 AM $0.022
-0.57%
$2.2 million $64,435
Jul 29, 9 AM $0.0221
-0.63%
$2.21 million $63,803
Jul 29, 8 AM $0.0222
-0.84%
$2.22 million $64,682
Jul 29, 7 AM $0.0224
+0.52%
$2.24 million $64,730
Jul 29, 6 AM $0.0223
+0.00%
$2.23 million $60,236
Jul 29, 5 AM $0.0223
+0.02%
$2.23 million $56,422
Jul 29, 4 AM $0.0223
+1.74%
$2.23 million $52,538
Jul 29, 3 AM $0.0219
-1.45%
$2.19 million $50,041
Jul 29, 2 AM $0.0222
-1.12%
$2.22 million $48,217
Jul 29, 1 AM $0.0225
-1.65%
$2.25 million $46,414
Jul 29, 12 AM $0.0229
-0.60%
$2.29 million $48,232
Jul 28, 11 PM $0.023
+1.07%
$2.3 million $50,501
Jul 28, 10 PM $0.0228
-1.76%
$2.28 million $53,569
Jul 28, 9 PM $0.0232
+0.62%
$2.32 million $54,619
Jul 28, 8 PM $0.023
+0.63%
$2.3 million $54,316
Jul 28, 7 PM $0.0229
-0.12%
$2.29 million $68,371
Jul 28, 6 PM $0.0229
+0.40%
$2.29 million $68,663
Jul 28, 5 PM $0.0228
-0.76%
$2.28 million $75,122
Jul 28, 4 PM $0.023
-0.23%
$2.3 million $75,980
Jul 28, 3 PM $0.0231
+1.06%
$2.31 million $80,776
Jul 28, 2 PM $0.0228
-0.26%
$2.28 million $80,597
Jul 28, 1 PM $0.0229
-0.81%
$2.29 million $81,645
Jul 28, 12 PM $0.0231
-0.93%
$2.31 million $80,520
Jul 28, 11 AM $0.0233
+0.97%
$2.33 million $80,848
Jul 28, 10 AM $0.0231
+0.39%
$2.31 million $74,812
Jul 28, 9 AM $0.023
+0.69%
$2.3 million $73,702
Jul 28, 8 AM $0.0228
+0.16%
$2.28 million $73,035
Jul 28, 7 AM $0.0228
-1.04%
$2.28 million $72,673
Jul 28, 6 AM $0.023
-0.04%
$2.3 million $73,000
Jul 28, 5 AM $0.023
+0.30%
$2.3 million $72,257
Jul 28, 4 AM $0.023
+1.28%
$2.3 million $70,863
Jul 28, 3 AM $0.0227
-0.79%
$2.27 million $71,187
Jul 28, 2 AM $0.0228
+1.32%
$2.28 million $70,796
Jul 28, 1 AM $0.0225
-1.73%
$2.25 million $73,569
Jul 28, 12 AM $0.0229
+1.65%
$2.29 million $71,445
Jul 27, 11 PM $0.0226
+0.76%
$2.26 million $72,442
Jul 27, 10 PM $0.0224
-2.25%
$2.24 million $70,752
Jul 27, 9 PM $0.0229
-0.48%
$2.29 million $71,282
Jul 27, 8 PM $0.023
-3.10%
$2.3 million $69,384
Jul 27, 7 PM $0.0238
+0.68%
$2.38 million $54,689
Jul 27, 6 PM $0.0236
-2.58%
$2.36 million $55,175
Jul 27, 5 PM $0.0242
+0.26%
$2.42 million $48,819
Jul 27, 4 PM $0.0242
+0.62%
$2.42 million $47,903
Jul 27, 3 PM $0.024
+0.66%
$2.4 million $42,676
Jul 27, 2 PM $0.0239
-1.80%
$2.39 million $41,928
Jul 27, 1 PM $0.0243
-1.04%
$2.43 million $40,816