Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0206
+0.63%
$ 2.06 million $ 11,027
Mar 22, 7 AM $ 0.0205
+0.15%
$ 2.05 million $ 10,990
Mar 22, 6 AM $ 0.0204
+0.49%
$ 2.04 million $ 10,689
Mar 22, 5 AM $ 0.0204
-0.83%
$ 2.04 million $ 10,748
Mar 22, 4 AM $ 0.0205
+0.69%
$ 2.05 million $ 10,599
Mar 22, 3 AM $ 0.0204
-1.12%
$ 2.04 million $ 10,452
Mar 22, 2 AM $ 0.0206
+0.78%
$ 2.06 million $ 10,139
Mar 22, 1 AM $ 0.0204
-0.29%
$ 2.04 million $ 9,753
Mar 22, 12 AM $ 0.0205
+0.05%
$ 2.05 million $ 9,828
Mar 21, 11 PM $ 0.0205
-1.49%
$ 2.05 million $ 7,888
Mar 21, 10 PM $ 0.0208
-0.53%
$ 2.08 million $ 7,835
Mar 21, 9 PM $ 0.0209
-0.90%
$ 2.09 million $ 7,805
Mar 21, 8 PM $ 0.0211
+1.30%
$ 2.11 million $ 7,934
Mar 21, 7 PM $ 0.0208
-0.14%
$ 2.08 million $ 8,165
Mar 21, 6 PM $ 0.0209
-0.05%
$ 2.09 million $ 8,280
Mar 21, 5 PM $ 0.0209
-0.71%
$ 2.09 million $ 8,335
Mar 21, 4 PM $ 0.021
-1.31%
$ 2.1 million $ 8,386
Mar 21, 3 PM $ 0.0213
+1.91%
$ 2.13 million $ 8,746
Mar 21, 2 PM $ 0.0209
+0.19%
$ 2.09 million $ 8,723
Mar 21, 1 PM $ 0.0209
+0.14%
$ 2.09 million $ 7,684
Mar 21, 12 PM $ 0.0208
+0.24%
$ 2.08 million $ 9,710
Mar 21, 11 AM $ 0.0209
+0.05%
$ 2.09 million $ 9,567
Mar 21, 10 AM $ 0.0209
-0.05%
$ 2.09 million $ 9,805
Mar 21, 9 AM $ 0.0209
-0.71%
$ 2.09 million $ 9,870
Mar 21, 8 AM $ 0.0211
-0.43%
$ 2.11 million $ 9,431
Mar 21, 7 AM $ 0.0212
-0.14%
$ 2.12 million $ 9,153
Mar 21, 6 AM $ 0.0212
+0.24%
$ 2.12 million $ 9,178
Mar 21, 5 AM $ 0.0211
-0.19%
$ 2.12 million $ 8,939
Mar 21, 4 AM $ 0.0212
+0.52%
$ 2.12 million $ 8,884
Mar 21, 3 AM $ 0.0211
-0.47%
$ 2.11 million $ 8,997
Mar 21, 2 AM $ 0.0212
+0.05%
$ 2.12 million $ 9,318
Mar 21, 1 AM $ 0.0212
-0.56%
$ 2.13 million $ 9,994
Mar 21, 12 AM $ 0.0213
+0.19%
$ 2.13 million $ 9,954
Mar 20, 11 PM $ 0.0213
-1.02%
$ 2.13 million $ 9,863
Mar 20, 10 PM $ 0.0215
+0.70%
$ 2.15 million $ 9,832
Mar 20, 9 PM $ 0.0213
+1.57%
$ 2.13 million $ 9,855
Mar 20, 8 PM $ 0.021
-0.99%
$ 2.1 million $ 9,705
Mar 20, 7 PM $ 0.0212
-0.42%
$ 2.12 million $ 9,430
Mar 20, 6 PM $ 0.0213
-1.02%
$ 2.13 million $ 9,315
Mar 20, 5 PM $ 0.0215
+0.56%
$ 2.15 million $ 9,174
Mar 20, 4 PM $ 0.0214
+0.52%
$ 2.14 million $ 9,213
Mar 20, 3 PM $ 0.0213
-0.05%
$ 2.13 million $ 9,220
Mar 20, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,387
Mar 20, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,005
Mar 20, 12 PM $ 0.0213
-0.70%
$ 2.13 million $ 7,612
Mar 20, 11 AM $ 0.0214
+0.09%
$ 2.14 million $ 7,626
Mar 20, 10 AM $ 0.0214
-0.33%
$ 2.14 million $ 8,276
Mar 20, 9 AM $ 0.0215
+0.33%
$ 2.15 million $ 8,029
Mar 20, 8 AM $ 0.0214
-1.20%
$ 2.14 million $ 7,962
Mar 20, 7 AM $ 0.0217
-0.23%
$ 2.17 million $ 8,678