Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0218
+0.22%
$ 2.19 million $ 89,116
3:06 AM $ 0.0217
+0.01%
$ 2.19 million $ 88,829
3:05 AM $ 0.0217
+0.32%
$ 2.19 million $ 88,800
3:04 AM $ 0.0217
+0.26%
$ 2.17 million $ 88,744
3:03 AM $ 0.0216
+0.01%
$ 2.17 million $ 88,665
3:02 AM $ 0.0216
+0.00%
$ 2.17 million $ 88,667
3:01 AM $ 0.0216
-0.11%
$ 2.17 million $ 88,661
3:00 AM $ 0.0216
-0.04%
$ 2.17 million $ 88,675
2:59 AM $ 0.0216
+0.05%
$ 2.16 million $ 88,615
2:58 AM $ 0.0216
+0.00%
$ 2.16 million $ 88,655
2:57 AM $ 0.0216
+0.10%
$ 2.16 million $ 88,655
2:56 AM $ 0.0216
-0.40%
$ 2.16 million $ 88,638
2:55 AM $ 0.0217
+0.49%
$ 2.16 million $ 88,622
2:54 AM $ 0.0216
+0.00%
$ 2.16 million $ 88,535
2:53 AM $ 0.0216
-0.31%
$ 2.16 million $ 88,582
2:52 AM $ 0.0217
+0.00%
$ 2.16 million $ 88,550
2:51 AM $ 0.0217
+0.00%
$ 2.16 million $ 88,681
2:50 AM $ 0.0217
-0.28%
$ 2.16 million $ 88,674
2:49 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,650
2:48 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,700
2:47 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,744
2:46 AM $ 0.0217
+0.18%
$ 2.17 million $ 88,685
2:45 AM $ 0.0217
-0.11%
$ 2.17 million $ 88,736
2:44 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,736
2:43 AM $ 0.0217
+0.00%
$ 2.17 million $ 88,703
2:42 AM $ 0.0217
-0.17%
$ 2.17 million $ 88,720
2:41 AM $ 0.0218
+0.35%
$ 2.17 million $ 88,701
2:40 AM $ 0.0217
-0.45%
$ 2.17 million $ 88,624
2:39 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,608
2:38 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,644
2:37 AM $ 0.0218
+0.12%
$ 2.18 million $ 88,734
2:36 AM $ 0.0218
+0.00%
$ 2.18 million $ 88,744
2:35 AM $ 0.0218
-0.23%
$ 2.18 million $ 88,712
2:34 AM $ 0.0218
+1.11%
$ 2.18 million $ 88,297
2:33 AM $ 0.0216
+0.12%
$ 2.18 million $ 88,235
2:32 AM $ 0.0216
+0.00%
$ 2.18 million $ 88,270
2:31 AM $ 0.0216
+0.40%
$ 2.18 million $ 88,237
2:30 AM $ 0.0215
+0.00%
$ 2.18 million $ 88,204
2:29 AM $ 0.0215
+0.00%
$ 2.15 million $ 88,246
2:28 AM $ 0.0215
+0.01%
$ 2.15 million $ 88,258
2:27 AM $ 0.0215
+0.31%
$ 2.15 million $ 87,999
2:26 AM $ 0.0214
+0.19%
$ 2.15 million $ 87,999
2:25 AM $ 0.0214
+0.19%
$ 2.15 million $ 88,011
2:24 AM $ 0.0213
-0.01%
$ 2.13 million $ 87,910
2:23 AM $ 0.0213
-0.08%
$ 2.13 million $ 87,913
2:22 AM $ 0.0213
+0.16%
$ 2.13 million $ 87,927
2:21 AM $ 0.0213
-0.16%
$ 2.13 million $ 87,860
2:20 AM $ 0.0213
+0.14%
$ 2.13 million $ 87,925
2:19 AM $ 0.0213
-0.06%
$ 2.13 million $ 87,890
2:18 AM $ 0.0213
-0.24%
$ 2.13 million $ 87,645