Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0225
+1.70%
$2.25 million $60,239
Jul 31, 3 PM $0.0222
-0.62%
$2.22 million $67,426
Jul 31, 2 PM $0.0223
+1.28%
$2.23 million $61,418
Jul 31, 1 PM $0.022
-1.25%
$2.2 million $68,525
Jul 31, 12 PM $0.0223
+0.04%
$2.23 million $69,164
Jul 31, 11 AM $0.0223
-0.46%
$2.23 million $68,619
Jul 31, 10 AM $0.0224
-0.24%
$2.24 million $68,976
Jul 31, 9 AM $0.0224
-0.82%
$2.24 million $69,043
Jul 31, 8 AM $0.0226
-0.15%
$2.26 million $68,458
Jul 31, 7 AM $0.0227
-0.02%
$2.27 million $66,618
Jul 31, 6 AM $0.0227
-0.47%
$2.27 million $57,138
Jul 31, 5 AM $0.0228
+1.00%
$2.28 million $57,090
Jul 31, 4 AM $0.0226
-0.64%
$2.26 million $55,270
Jul 31, 3 AM $0.0227
+0.76%
$2.27 million $55,221
Jul 31, 2 AM $0.0225
-0.31%
$2.25 million $53,704
Jul 31, 1 AM $0.0226
-1.06%
$2.26 million $53,650
Jul 31, 12 AM $0.0228
-0.07%
$2.28 million $55,890
Jul 30, 11 PM $0.0229
-0.57%
$2.29 million $55,270
Jul 30, 10 PM $0.023
+0.21%
$2.3 million $54,639
Jul 30, 9 PM $0.0229
-0.07%
$2.29 million $56,323
Jul 30, 8 PM $0.023
+0.31%
$2.3 million $56,597
Jul 30, 7 PM $0.0229
+0.46%
$2.29 million $60,170
Jul 30, 6 PM $0.0228
+0.02%
$2.28 million $62,800
Jul 30, 5 PM $0.0228
-0.61%
$2.28 million $68,363
Jul 30, 4 PM $0.0229
+0.32%
$2.29 million $64,501
Jul 30, 3 PM $0.0228
+0.17%
$2.28 million $59,544
Jul 30, 2 PM $0.0228
-0.26%
$2.28 million $58,144
Jul 30, 1 PM $0.0229
+0.34%
$2.29 million $49,751
Jul 30, 12 PM $0.0228
+0.18%
$2.28 million $49,062
Jul 30, 11 AM $0.0227
+0.67%
$2.27 million $50,296
Jul 30, 10 AM $0.0226
+0.52%
$2.26 million $49,825
Jul 30, 9 AM $0.0225
+0.81%
$2.25 million $50,439
Jul 30, 8 AM $0.0223
+0.70%
$2.23 million $51,974
Jul 30, 7 AM $0.0221
-0.94%
$2.21 million $51,417
Jul 30, 6 AM $0.0223
-0.61%
$2.23 million $57,102
Jul 30, 5 AM $0.0225
+0.72%
$2.25 million $61,719
Jul 30, 4 AM $0.0223
-1.09%
$2.23 million $67,360
Jul 30, 3 AM $0.0226
-0.20%
$2.26 million $70,394
Jul 30, 2 AM $0.0226
-0.77%
$2.26 million $71,836
Jul 30, 1 AM $0.0228
+0.06%
$2.28 million $74,378
Jul 30, 12 AM $0.0228
+0.27%
$2.28 million $73,584
Jul 29, 11 PM $0.0227
-0.99%
$2.27 million $72,976
Jul 29, 10 PM $0.0229
+3.26%
$2.29 million $72,836
Jul 29, 9 PM $0.0222
+0.66%
$2.22 million $72,096
Jul 29, 8 PM $0.0221
-0.36%
$2.21 million $73,230
Jul 29, 7 PM $0.0221
-1.12%
$2.21 million $69,573
Jul 29, 6 PM $0.0224
+0.44%
$2.24 million $67,022
Jul 29, 5 PM $0.0223
+1.79%
$2.23 million $63,160
Jul 29, 4 PM $0.0219
-0.23%
$2.19 million $62,497
Jul 29, 3 PM $0.022
+0.43%
$2.2 million $59,693