Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0204
-0.58%
$ 2.04 million $ 7,932
Mar 24, 8 AM $ 0.0205
+0.69%
$ 2.06 million $ 9,482
Mar 24, 7 AM $ 0.0204
+0.10%
$ 2.04 million $ 9,518
Mar 24, 6 AM $ 0.0204
-0.15%
$ 2.04 million $ 9,605
Mar 24, 5 AM $ 0.0204
+0.99%
$ 2.04 million $ 9,907
Mar 24, 4 AM $ 0.0202
-0.30%
$ 2.02 million $ 10,622
Mar 24, 3 AM $ 0.0203
+0.20%
$ 2.03 million $ 10,807
Mar 24, 2 AM $ 0.0202
+1.30%
$ 2.02 million $ 11,156
Mar 24, 1 AM $ 0.02
-0.30%
$ 2 million $ 11,321
Mar 24, 12 AM $ 0.02
+0.30%
$ 2 million $ 11,219
Mar 23, 11 PM $ 0.02
-0.20%
$ 2 million $ 11,814
Mar 23, 10 PM $ 0.02
-0.40%
$ 2 million $ 11,736
Mar 23, 9 PM $ 0.0201
-0.84%
$ 2.01 million $ 12,054
Mar 23, 8 PM $ 0.0203
-0.25%
$ 2.03 million $ 12,006
Mar 23, 7 PM $ 0.0203
-1.12%
$ 2.03 million $ 12,133
Mar 23, 6 PM $ 0.0205
+1.08%
$ 2.06 million $ 12,323
Mar 23, 5 PM $ 0.0203
-0.59%
$ 2.03 million $ 12,695
Mar 23, 4 PM $ 0.0204
+0.39%
$ 2.04 million $ 12,859
Mar 23, 3 PM $ 0.0204
-1.12%
$ 2.04 million $ 12,884
Mar 23, 2 PM $ 0.0206
-0.10%
$ 2.06 million $ 12,510
Mar 23, 1 PM $ 0.0206
+1.28%
$ 2.06 million $ 12,328
Mar 23, 12 PM $ 0.0204
-0.05%
$ 2.04 million $ 11,865
Mar 23, 11 AM $ 0.0204
+3.40%
$ 2.04 million $ 12,172
Mar 23, 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 11,712
Mar 23, 9 AM $ 0.0197
+0.61%
$ 1.97 million $ 10,868
Mar 23, 8 AM $ 0.0196
-0.31%
$ 1.96 million $ 9,387
Mar 23, 7 AM $ 0.0196
-0.71%
$ 1.96 million $ 9,749
Mar 23, 6 AM $ 0.0198
-0.45%
$ 1.98 million $ 10,012
Mar 23, 5 AM $ 0.0199
-0.45%
$ 1.99 million $ 9,919
Mar 23, 4 AM $ 0.02
+0.05%
$ 2 million $ 9,444
Mar 23, 3 AM $ 0.0199
+0.96%
$ 2 million $ 9,489
Mar 23, 2 AM $ 0.0198
-0.20%
$ 1.98 million $ 9,188
Mar 23, 1 AM $ 0.0198
+0.10%
$ 1.98 million $ 9,250
Mar 23, 12 AM $ 0.0198
+0.10%
$ 1.98 million $ 9,367
Mar 22, 11 PM $ 0.0198
-0.55%
$ 1.98 million $ 10,859
Mar 22, 10 PM $ 0.0199
+0.35%
$ 1.99 million $ 10,878
Mar 22, 9 PM $ 0.0198
+0.35%
$ 1.98 million $ 10,519
Mar 22, 8 PM $ 0.0197
-0.40%
$ 1.97 million $ 10,380
Mar 22, 7 PM $ 0.0198
-0.25%
$ 1.98 million $ 9,957
Mar 22, 6 PM $ 0.0199
-0.85%
$ 1.99 million $ 9,775
Mar 22, 5 PM $ 0.02
-0.50%
$ 2 million $ 9,450
Mar 22, 4 PM $ 0.0201
-0.25%
$ 2.01 million $ 9,203
Mar 22, 3 PM $ 0.0202
+0.30%
$ 2.02 million $ 9,160
Mar 22, 2 PM $ 0.0201
-0.30%
$ 2.01 million $ 9,056
Mar 22, 1 PM $ 0.0202
-0.39%
$ 2.02 million $ 10,334
Mar 22, 12 PM $ 0.0203
+1.00%
$ 2.03 million $ 10,731
Mar 22, 11 AM $ 0.0201
-0.30%
$ 2.01 million $ 10,341
Mar 22, 10 AM $ 0.0201
-1.61%
$ 2.01 million $ 10,244
Mar 22, 9 AM $ 0.0204
-0.78%
$ 2.04 million $ 10,287
Mar 22, 8 AM $ 0.0206
+0.63%
$ 2.06 million $ 11,027