Future AI Historical Data

FUTUREAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0192
-0.82%
$ 1.92 million $ 23,216
Mar 26, 9 AM $ 0.0194
-1.87%
$ 1.94 million $ 22,654
Mar 26, 8 AM $ 0.0198
-0.80%
$ 1.98 million $ 22,780
Mar 26, 7 AM $ 0.0199
+0.71%
$ 1.99 million $ 24,517
Mar 26, 6 AM $ 0.0198
-2.94%
$ 1.98 million $ 24,222
Mar 26, 5 AM $ 0.0204
-0.83%
$ 2.04 million $ 24,501
Mar 26, 4 AM $ 0.0205
-1.30%
$ 2.06 million $ 24,685
Mar 26, 3 AM $ 0.0208
+0.87%
$ 2.08 million $ 25,416
Mar 26, 2 AM $ 0.0206
-1.10%
$ 2.06 million $ 30,735
Mar 26, 1 AM $ 0.0209
-0.14%
$ 2.09 million $ 27,280
Mar 26, 12 AM $ 0.0209
+1.21%
$ 2.09 million $ 29,132
Mar 25, 11 PM $ 0.0207
-1.71%
$ 2.06 million $ 26,775
Mar 25, 10 PM $ 0.021
+2.94%
$ 2.1 million $ 26,454
Mar 25, 9 PM $ 0.0204
-0.29%
$ 2.04 million $ 19,643
Mar 25, 8 PM $ 0.0205
-1.59%
$ 2.05 million $ 19,626
Mar 25, 7 PM $ 0.0208
-0.10%
$ 2.08 million $ 19,642
Mar 25, 6 PM $ 0.0208
+0.68%
$ 2.08 million $ 19,553
Mar 25, 5 PM $ 0.0207
-0.10%
$ 2.07 million $ 19,594
Mar 25, 4 PM $ 0.0207
+0.44%
$ 2.07 million $ 19,522
Mar 25, 3 PM $ 0.0206
-0.53%
$ 2.06 million $ 18,816
Mar 25, 2 PM $ 0.0207
-0.62%
$ 2.07 million $ 17,984
Mar 25, 1 PM $ 0.0209
-0.38%
$ 2.08 million $ 17,287
Mar 25, 12 PM $ 0.0209
+0.67%
$ 2.09 million $ 17,113
Mar 25, 11 AM $ 0.0208
-0.10%
$ 2.08 million $ 16,808
Mar 25, 10 AM $ 0.0208
+0.24%
$ 2.08 million $ 15,928
Mar 25, 9 AM $ 0.0208
-0.14%
$ 2.08 million $ 15,852
Mar 25, 8 AM $ 0.0208
-0.34%
$ 2.08 million $ 14,782
Mar 25, 7 AM $ 0.0209
-0.43%
$ 2.09 million $ 13,044
Mar 25, 6 AM $ 0.0209
+1.26%
$ 2.1 million $ 12,908
Mar 25, 5 AM $ 0.0207
+0.05%
$ 2.07 million $ 10,224
Mar 25, 4 AM $ 0.0207
-0.43%
$ 2.07 million $ 9,995
Mar 25, 3 AM $ 0.0208
+0.53%
$ 2.08 million $ 9,407
Mar 25, 2 AM $ 0.0207
-0.10%
$ 2.07 million $ 6,357
Mar 25, 1 AM $ 0.0207
+1.62%
$ 2.07 million $ 5,442
Mar 25, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,610
Mar 24, 11 PM $ 0.0204
+0.15%
$ 2.04 million $ 3,711
Mar 24, 10 PM $ 0.0203
-0.49%
$ 2.03 million $ 3,653
Mar 24, 9 PM $ 0.0204
+0.69%
$ 2.04 million $ 3,738
Mar 24, 8 PM $ 0.0203
+1.20%
$ 2.03 million $ 4,144
Mar 24, 7 PM $ 0.02
-0.89%
$ 2 million $ 4,414
Mar 24, 6 PM $ 0.0202
+0.40%
$ 2.02 million $ 4,489
Mar 24, 5 PM $ 0.0201
+0.60%
$ 2.01 million $ 4,586
Mar 24, 4 PM $ 0.02
-0.84%
$ 2 million $ 4,767
Mar 24, 3 PM $ 0.0202
+1.15%
$ 2.02 million $ 4,869
Mar 24, 2 PM $ 0.02
-0.94%
$ 2 million $ 5,371
Mar 24, 1 PM $ 0.0202
-0.20%
$ 2.02 million $ 5,684
Mar 24, 12 PM $ 0.0202
-0.98%
$ 2.02 million $ 6,270
Mar 24, 11 AM $ 0.0204
-0.15%
$ 2.04 million $ 6,412
Mar 24, 10 AM $ 0.0204
-0.05%
$ 2.04 million $ 6,951
Mar 24, 9 AM $ 0.0204
-0.58%
$ 2.04 million $ 7,932