Future AI Historical Data

FUTUREAI Page 25
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0215
+0.00%
$ 2.18 million $ 88,204
2:29 AM $ 0.0215
+0.00%
$ 2.15 million $ 88,246
2:28 AM $ 0.0215
+0.01%
$ 2.15 million $ 88,258
2:27 AM $ 0.0215
+0.31%
$ 2.15 million $ 87,999
2:26 AM $ 0.0214
+0.19%
$ 2.15 million $ 87,999
2:25 AM $ 0.0214
+0.19%
$ 2.15 million $ 88,011
2:24 AM $ 0.0213
-0.01%
$ 2.13 million $ 87,910
2:23 AM $ 0.0213
-0.08%
$ 2.13 million $ 87,913
2:22 AM $ 0.0213
+0.16%
$ 2.13 million $ 87,927
2:21 AM $ 0.0213
-0.16%
$ 2.13 million $ 87,860
2:20 AM $ 0.0213
+0.14%
$ 2.13 million $ 87,925
2:19 AM $ 0.0213
-0.06%
$ 2.13 million $ 87,890
2:18 AM $ 0.0213
-0.24%
$ 2.13 million $ 87,645
2:17 AM $ 0.0213
+0.84%
$ 2.13 million $ 87,339
2:16 AM $ 0.0211
-0.49%
$ 2.13 million $ 86,980
2:15 AM $ 0.0213
+0.70%
$ 2.13 million $ 86,282
2:14 AM $ 0.0211
+0.01%
$ 2.11 million $ 85,707
2:13 AM $ 0.0211
-0.92%
$ 2.11 million $ 84,339
2:12 AM $ 0.0213
-0.78%
$ 2.11 million $ 84,216
2:11 AM $ 0.0215
+0.00%
$ 2.11 million $ 84,291
2:10 AM $ 0.0215
-0.26%
$ 2.11 million $ 84,291
2:09 AM $ 0.0215
-0.25%
$ 2.15 million $ 84,253
2:08 AM $ 0.0216
+0.23%
$ 2.15 million $ 84,155
2:07 AM $ 0.0215
-0.06%
$ 2.15 million $ 84,085
2:06 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,085
2:05 AM $ 0.0215
-0.12%
$ 2.15 million $ 84,091
2:04 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,138
2:03 AM $ 0.0216
-0.10%
$ 2.16 million $ 84,141
2:02 AM $ 0.0216
+0.09%
$ 2.16 million $ 84,141
2:01 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,212
2:00 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,212
1:59 AM $ 0.0216
+0.06%
$ 2.16 million $ 84,159
1:58 AM $ 0.0215
+0.03%
$ 2.16 million $ 84,167
1:57 AM $ 0.0215
+0.06%
$ 2.16 million $ 84,187
1:56 AM $ 0.0215
+0.00%
$ 2.16 million $ 84,363
1:55 AM $ 0.0215
+0.07%
$ 2.16 million $ 84,390
1:54 AM $ 0.0215
-0.04%
$ 2.15 million $ 84,390
1:53 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,433
1:52 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,433
1:51 AM $ 0.0215
-0.29%
$ 2.15 million $ 84,433
1:50 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,367
1:49 AM $ 0.0216
+0.15%
$ 2.16 million $ 84,334
1:48 AM $ 0.0215
+0.00%
$ 2.16 million $ 84,318
1:47 AM $ 0.0215
-0.06%
$ 2.16 million $ 84,318
1:46 AM $ 0.0215
+0.05%
$ 2.16 million $ 84,276
1:45 AM $ 0.0215
-0.06%
$ 2.16 million $ 84,226
1:44 AM $ 0.0215
+0.22%
$ 2.15 million $ 84,190
1:43 AM $ 0.0215
-0.30%
$ 2.15 million $ 84,169
1:42 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,187
1:41 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,201