Future AI Historical Data

FUTUREAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0177
+0.34%
$ 1.77 million $ 6,798
Mar 28, 10 AM $ 0.0177
-0.79%
$ 1.77 million $ 6,577
Mar 28, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,407
Mar 28, 8 AM $ 0.0178
+0.17%
$ 1.78 million $ 6,468
Mar 28, 7 AM $ 0.0178
+0.28%
$ 1.78 million $ 6,681
Mar 28, 6 AM $ 0.0177
-0.39%
$ 1.77 million $ 6,632
Mar 28, 5 AM $ 0.0178
-0.06%
$ 1.78 million $ 6,757
Mar 28, 4 AM $ 0.0178
-0.06%
$ 1.78 million $ 7,140
Mar 28, 3 AM $ 0.0178
+0.85%
$ 1.78 million $ 7,359
Mar 28, 2 AM $ 0.0177
-0.45%
$ 1.77 million $ 7,341
Mar 28, 1 AM $ 0.0177
-1.50%
$ 1.77 million $ 7,006
Mar 28, 12 AM $ 0.018
-1.10%
$ 1.8 million $ 6,926
Mar 27, 11 PM $ 0.0182
-1.03%
$ 1.82 million $ 6,874
Mar 27, 10 PM $ 0.0184
+0.11%
$ 1.84 million $ 7,547
Mar 27, 9 PM $ 0.0184
-0.92%
$ 1.84 million $ 7,345
Mar 27, 8 PM $ 0.0186
+0.05%
$ 1.85 million $ 7,150
Mar 27, 7 PM $ 0.0185
+0.16%
$ 1.85 million $ 7,246
Mar 27, 6 PM $ 0.0185
-0.16%
$ 1.85 million $ 7,265
Mar 27, 5 PM $ 0.0185
-0.80%
$ 1.85 million $ 7,153
Mar 27, 4 PM $ 0.0187
-0.74%
$ 1.87 million $ 7,272
Mar 27, 3 PM $ 0.0188
+0.00%
$ 1.88 million $ 7,288
Mar 27, 2 PM $ 0.0188
+1.13%
$ 1.88 million $ 8,907
Mar 27, 1 PM $ 0.0186
-0.90%
$ 1.86 million $ 9,049
Mar 27, 12 PM $ 0.0188
-1.21%
$ 1.88 million $ 9,013
Mar 27, 11 AM $ 0.019
+1.44%
$ 1.9 million $ 9,173
Mar 27, 10 AM $ 0.0187
-3.45%
$ 1.88 million $ 9,658
Mar 27, 9 AM $ 0.0194
+0.15%
$ 1.94 million $ 10,076
Mar 27, 8 AM $ 0.0194
+0.05%
$ 1.94 million $ 10,878
Mar 27, 7 AM $ 0.0194
+0.10%
$ 1.94 million $ 10,594
Mar 27, 6 AM $ 0.0194
-0.15%
$ 1.94 million $ 10,876
Mar 27, 5 AM $ 0.0194
-0.41%
$ 1.94 million $ 13,006
Mar 27, 4 AM $ 0.0195
-0.05%
$ 1.95 million $ 12,877
Mar 27, 3 AM $ 0.0195
-1.02%
$ 1.95 million $ 12,313
Mar 27, 2 AM $ 0.0197
+0.72%
$ 1.97 million $ 12,093
Mar 27, 1 AM $ 0.0195
+1.30%
$ 1.95 million $ 14,295
Mar 27, 12 AM $ 0.0193
-0.21%
$ 1.93 million $ 14,060
Mar 26, 11 PM $ 0.0193
-1.13%
$ 1.93 million $ 16,425
Mar 26, 10 PM $ 0.0196
-0.36%
$ 1.96 million $ 15,864
Mar 26, 9 PM $ 0.0196
+0.77%
$ 1.96 million $ 22,487
Mar 26, 8 PM $ 0.0195
+0.83%
$ 1.95 million $ 22,467
Mar 26, 7 PM $ 0.0193
-0.52%
$ 1.93 million $ 22,254
Mar 26, 6 PM $ 0.0194
+0.67%
$ 1.94 million $ 22,244
Mar 26, 5 PM $ 0.0193
-0.46%
$ 1.93 million $ 22,166
Mar 26, 4 PM $ 0.0194
+0.26%
$ 1.94 million $ 22,128
Mar 26, 3 PM $ 0.0193
-1.33%
$ 1.93 million $ 22,954
Mar 26, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 22,162
Mar 26, 1 PM $ 0.0196
+0.41%
$ 1.96 million $ 22,473
Mar 26, 12 PM $ 0.0195
-0.10%
$ 1.95 million $ 22,659
Mar 26, 11 AM $ 0.0195
+1.40%
$ 1.95 million $ 22,883
Mar 26, 10 AM $ 0.0192
-0.82%
$ 1.92 million $ 23,216