Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0221
+0.47%
$2.21 million $30,141
Aug 4, 7 PM $0.022
+0.10%
$2.2 million $29,915
Aug 4, 6 PM $0.0219
-0.58%
$2.19 million $29,493
Aug 4, 5 PM $0.0221
+0.00%
$2.21 million $29,237
Aug 4, 4 PM $0.0221
-0.59%
$2.21 million $29,102
Aug 4, 3 PM $0.0222
+0.87%
$2.22 million $29,105
Aug 4, 2 PM $0.022
+0.54%
$2.2 million $27,820
Aug 4, 1 PM $0.0219
+0.06%
$2.19 million $26,786
Aug 4, 12 PM $0.0219
-0.17%
$2.19 million $23,900
Aug 4, 11 AM $0.0219
-0.66%
$2.19 million $24,747
Aug 4, 10 AM $0.022
+0.65%
$2.2 million $25,640
Aug 4, 9 AM $0.0219
-0.44%
$2.19 million $25,235
Aug 4, 8 AM $0.022
+0.03%
$2.2 million $25,634
Aug 4, 7 AM $0.022
+0.05%
$2.2 million $25,683
Aug 4, 6 AM $0.022
-0.49%
$2.2 million $26,095
Aug 4, 5 AM $0.0221
-0.60%
$2.21 million $28,691
Aug 4, 4 AM $0.0222
+0.20%
$2.22 million $26,275
Aug 4, 3 AM $0.0222
-0.52%
$2.22 million $27,686
Aug 4, 2 AM $0.0223
-0.24%
$2.23 million $28,638
Aug 4, 1 AM $0.0223
-0.29%
$2.23 million $29,170
Aug 4, 12 AM $0.0224
-0.44%
$2.24 million $28,991
Aug 3, 11 PM $0.0225
+0.08%
$2.25 million $28,196
Aug 3, 10 PM $0.0225
-0.79%
$2.25 million $28,643
Aug 3, 9 PM $0.0227
+0.94%
$2.27 million $29,124
Aug 3, 8 PM $0.0224
+0.70%
$2.24 million $28,133
Aug 3, 7 PM $0.0223
-0.46%
$2.23 million $27,587
Aug 3, 6 PM $0.0224
+0.14%
$2.24 million $27,371
Aug 3, 5 PM $0.0224
-0.24%
$2.24 million $27,655
Aug 3, 4 PM $0.0224
+0.08%
$2.24 million $27,988
Aug 3, 3 PM $0.0224
-0.53%
$2.24 million $28,382
Aug 3, 2 PM $0.0224
+0.19%
$2.24 million $28,509
Aug 3, 1 PM $0.0224
+0.49%
$2.24 million $29,857
Aug 3, 12 PM $0.0223
+0.36%
$2.23 million $31,051
Aug 3, 11 AM $0.0222
+0.13%
$2.22 million $30,337
Aug 3, 10 AM $0.0222
-0.58%
$2.22 million $29,874
Aug 3, 9 AM $0.0223
-0.31%
$2.23 million $30,703
Aug 3, 8 AM $0.0224
+0.41%
$2.24 million $31,351
Aug 3, 7 AM $0.0223
-0.74%
$2.23 million $31,821
Aug 3, 6 AM $0.0225
+0.29%
$2.25 million $32,116
Aug 3, 5 AM $0.0224
+0.88%
$2.24 million $28,310
Aug 3, 4 AM $0.0222
-0.18%
$2.22 million $29,009
Aug 3, 3 AM $0.0222
-0.94%
$2.22 million $33,469
Aug 3, 2 AM $0.0225
-0.02%
$2.25 million $32,081
Aug 3, 1 AM $0.0225
-1.85%
$2.25 million $33,135
Aug 3, 12 AM $0.0229
-0.03%
$2.29 million $33,232
Aug 2, 11 PM $0.0229
+0.81%
$2.29 million $34,059
Aug 2, 10 PM $0.0227
-0.64%
$2.27 million $33,878
Aug 2, 9 PM $0.0229
+0.63%
$2.29 million $33,347
Aug 2, 8 PM $0.0227
+0.18%
$2.27 million $34,009
Aug 2, 7 PM $0.0227
-0.17%
$2.27 million $34,625