Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.00628
-9.62%
$627,616 $461,768
Mar 7, 2023 $0.00694
-10.99%
$694,034 $450,953
Mar 6, 2023 $0.0078
-11.73%
$779,668 $472,412
Mar 5, 2023 $0.00883
+1.29%
$883,195 $517,951
Mar 4, 2023 $0.00872
+2.74%
$871,950 $485,937
Mar 3, 2023 $0.00849
-10.12%
$849,419 $95,795
Mar 2, 2023 $0.00945
-13.77%
$944,979 $445,485
Mar 1, 2023 $0.011
-15.19%
$1.1 million $507,751
Feb 28, 2023 $0.0129
+22.15%
$1.29 million $1.2 million
Feb 27, 2023 $0.0106
+30.92%
$1.06 million $622,638
Feb 26, 2023 $0.00807
+2.13%
$806,985 $494,415
Feb 25, 2023 $0.0079
+1.69%
$790,108 $499,636
Feb 24, 2023 $0.00777
+6.21%
$776,995 $538,076
Feb 23, 2023 $0.00731
+14.17%
$731,499 $470,063
Feb 22, 2023 $0.00641
-54.18%
$640,737 $480,009
Feb 21, 2023 $0.0159
-28.98%
$1.59 million $345,164
Feb 20, 2023 $0.0224
-19.41%
$2.24 million $381,762
Feb 19, 2023 $0.0277
-6.01%
$2.77 million $418,801
Feb 18, 2023 $0.0297
-12.76%
$2.97 million $484,958
Feb 17, 2023 $0.0336
-20.88%
$3.36 million $498,454
Feb 16, 2023 $0.0425
+299.22%
$4.25 million $435,573
Feb 15, 2023 $0.0107
+99.67%
$1.07 million $16,955
Feb 14, 2023 $0.00534
-51.87%
$533,719 $8,175
Download