Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0211
+0.01%
$ 2.11 million $ 85,707
2:13 AM $ 0.0211
-0.92%
$ 2.11 million $ 84,339
2:12 AM $ 0.0213
-0.78%
$ 2.11 million $ 84,216
2:11 AM $ 0.0215
+0.00%
$ 2.11 million $ 84,291
2:10 AM $ 0.0215
-0.26%
$ 2.11 million $ 84,291
2:09 AM $ 0.0215
-0.25%
$ 2.15 million $ 84,253
2:08 AM $ 0.0216
+0.23%
$ 2.15 million $ 84,155
2:07 AM $ 0.0215
-0.06%
$ 2.15 million $ 84,085
2:06 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,085
2:05 AM $ 0.0215
-0.12%
$ 2.15 million $ 84,091
2:04 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,138
2:03 AM $ 0.0216
-0.10%
$ 2.16 million $ 84,141
2:02 AM $ 0.0216
+0.09%
$ 2.16 million $ 84,141
2:01 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,212
2:00 AM $ 0.0216
+0.00%
$ 2.16 million $ 84,212
1:59 AM $ 0.0216
+0.06%
$ 2.16 million $ 84,159
1:58 AM $ 0.0215
+0.03%
$ 2.16 million $ 84,167
1:57 AM $ 0.0215
+0.06%
$ 2.16 million $ 84,187
1:56 AM $ 0.0215
+0.00%
$ 2.16 million $ 84,363
1:55 AM $ 0.0215
+0.07%
$ 2.16 million $ 84,390
1:54 AM $ 0.0215
-0.04%
$ 2.15 million $ 84,390
1:53 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,433
1:52 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,433
1:51 AM $ 0.0215
-0.29%
$ 2.15 million $ 84,433
1:50 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,367
1:49 AM $ 0.0216
+0.15%
$ 2.16 million $ 84,334
1:48 AM $ 0.0215
+0.00%
$ 2.16 million $ 84,318
1:47 AM $ 0.0215
-0.06%
$ 2.16 million $ 84,318
1:46 AM $ 0.0215
+0.05%
$ 2.16 million $ 84,276
1:45 AM $ 0.0215
-0.06%
$ 2.16 million $ 84,226
1:44 AM $ 0.0215
+0.22%
$ 2.15 million $ 84,190
1:43 AM $ 0.0215
-0.30%
$ 2.15 million $ 84,169
1:42 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,187
1:41 AM $ 0.0216
+0.00%
$ 2.15 million $ 84,201
1:40 AM $ 0.0216
-0.06%
$ 2.15 million $ 84,221
1:39 AM $ 0.0216
+0.22%
$ 2.16 million $ 84,221
1:38 AM $ 0.0215
+0.20%
$ 2.16 million $ 84,180
1:37 AM $ 0.0215
+0.01%
$ 2.16 million $ 84,190
1:36 AM $ 0.0215
+0.00%
$ 2.16 million $ 84,179
1:35 AM $ 0.0215
+0.05%
$ 2.16 million $ 84,179
1:34 AM $ 0.0215
+0.00%
$ 2.15 million $ 84,185
1:33 AM $ 0.0215
+0.11%
$ 2.15 million $ 84,173
1:32 AM $ 0.0214
-0.02%
$ 2.15 million $ 84,132
1:31 AM $ 0.0214
+0.03%
$ 2.15 million $ 84,012
1:30 AM $ 0.0214
-0.24%
$ 2.15 million $ 83,860
1:29 AM $ 0.0215
-0.28%
$ 2.15 million $ 83,869
1:28 AM $ 0.0215
+0.13%
$ 2.15 million $ 83,485
1:27 AM $ 0.0215
+0.12%
$ 2.15 million $ 83,647
1:26 AM $ 0.0215
+0.01%
$ 2.15 million $ 83,630
1:25 AM $ 0.0215
-0.08%
$ 2.15 million $ 83,721