Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0181
+0.56%
$ 1.81 million $ 6,474
Mar 30, 10 AM $ 0.018
+0.39%
$ 1.8 million $ 6,394
Mar 30, 9 AM $ 0.0179
-0.50%
$ 1.79 million $ 6,529
Mar 30, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 6,773
Mar 30, 7 AM $ 0.018
+0.22%
$ 1.8 million $ 6,569
Mar 30, 6 AM $ 0.0179
+0.28%
$ 1.79 million $ 6,388
Mar 30, 5 AM $ 0.0179
-0.78%
$ 1.79 million $ 6,262
Mar 30, 4 AM $ 0.018
+0.84%
$ 1.8 million $ 6,272
Mar 30, 3 AM $ 0.0179
+0.17%
$ 1.79 million $ 6,159
Mar 30, 2 AM $ 0.0178
-0.34%
$ 1.78 million $ 6,330
Mar 30, 1 AM $ 0.0179
+1.19%
$ 1.79 million $ 6,225
Mar 30, 12 AM $ 0.0177
+1.78%
$ 1.77 million $ 6,467
Mar 29, 11 PM $ 0.0174
-0.12%
$ 1.74 million $ 6,350
Mar 29, 10 PM $ 0.0174
-2.30%
$ 1.74 million $ 6,142
Mar 29, 9 PM $ 0.0178
+0.74%
$ 1.78 million $ 5,960
Mar 29, 8 PM $ 0.0177
+0.91%
$ 1.77 million $ 5,788
Mar 29, 7 PM $ 0.0175
-0.06%
$ 1.75 million $ 6,478
Mar 29, 6 PM $ 0.0175
-0.62%
$ 1.75 million $ 6,495
Mar 29, 5 PM $ 0.0176
+0.80%
$ 1.76 million $ 6,212
Mar 29, 4 PM $ 0.0175
-0.51%
$ 1.75 million $ 6,222
Mar 29, 3 PM $ 0.0176
+0.29%
$ 1.76 million $ 5,809
Mar 29, 2 PM $ 0.0175
-1.13%
$ 1.75 million $ 5,893
Mar 29, 1 PM $ 0.0177
+0.80%
$ 1.77 million $ 6,569
Mar 29, 12 PM $ 0.0176
-1.12%
$ 1.76 million $ 6,754
Mar 29, 11 AM $ 0.0178
+0.23%
$ 1.78 million $ 6,969
Mar 29, 10 AM $ 0.0177
-0.50%
$ 1.77 million $ 7,065
Mar 29, 9 AM $ 0.0178
-0.28%
$ 1.78 million $ 7,230
Mar 29, 8 AM $ 0.0179
+0.90%
$ 1.79 million $ 7,030
Mar 29, 7 AM $ 0.0177
-1.23%
$ 1.77 million $ 7,124
Mar 29, 6 AM $ 0.018
+0.17%
$ 1.79 million $ 7,235
Mar 29, 5 AM $ 0.0179
-0.88%
$ 1.79 million $ 7,250
Mar 29, 4 AM $ 0.0181
-1.58%
$ 1.81 million $ 7,209
Mar 29, 3 AM $ 0.0184
+1.77%
$ 1.84 million $ 7,044
Mar 29, 2 AM $ 0.0181
+0.22%
$ 1.8 million $ 6,941
Mar 29, 1 AM $ 0.018
+2.21%
$ 1.8 million $ 7,665
Mar 29, 12 AM $ 0.0176
+0.11%
$ 1.76 million $ 7,624
Mar 28, 11 PM $ 0.0176
-2.92%
$ 1.76 million $ 7,557
Mar 28, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 7,759
Mar 28, 9 PM $ 0.0181
-0.44%
$ 1.81 million $ 8,156
Mar 28, 8 PM $ 0.0182
-1.78%
$ 1.82 million $ 8,475
Mar 28, 7 PM $ 0.0185
+1.87%
$ 1.85 million $ 7,825
Mar 28, 6 PM $ 0.0182
+2.08%
$ 1.82 million $ 7,782
Mar 28, 5 PM $ 0.0178
-0.22%
$ 1.78 million $ 7,981
Mar 28, 4 PM $ 0.0179
+1.19%
$ 1.79 million $ 7,885
Mar 28, 3 PM $ 0.0177
-0.45%
$ 1.77 million $ 7,945
Mar 28, 2 PM $ 0.0177
-0.17%
$ 1.77 million $ 7,694
Mar 28, 1 PM $ 0.0178
+0.97%
$ 1.78 million $ 7,284
Mar 28, 12 PM $ 0.0176
-0.68%
$ 1.76 million $ 7,077
Mar 28, 11 AM $ 0.0177
+0.34%
$ 1.77 million $ 6,798
Mar 28, 10 AM $ 0.0177
-0.79%
$ 1.77 million $ 6,577