Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.022
-0.21%
$2.2 million $38,870
Aug 8, 11 PM $0.0221
-0.21%
$2.21 million $38,565
Aug 8, 10 PM $0.0221
+0.03%
$2.21 million $37,930
Aug 8, 9 PM $0.0221
-0.28%
$2.21 million $37,345
Aug 8, 8 PM $0.0222
+0.29%
$2.22 million $37,221
Aug 8, 7 PM $0.0221
-0.20%
$2.21 million $38,422
Aug 8, 6 PM $0.0222
-0.22%
$2.22 million $39,466
Aug 8, 5 PM $0.0222
+0.28%
$2.22 million $39,361
Aug 8, 4 PM $0.0222
-0.14%
$2.22 million $39,519
Aug 8, 3 PM $0.0222
-0.22%
$2.22 million $39,642
Aug 8, 2 PM $0.0222
+0.07%
$2.22 million $39,520
Aug 8, 1 PM $0.0222
+0.04%
$2.22 million $37,833
Aug 8, 12 PM $0.0222
-0.09%
$2.22 million $37,995
Aug 8, 11 AM $0.0222
-0.77%
$2.22 million $38,952
Aug 8, 10 AM $0.0224
-0.38%
$2.24 million $39,515
Aug 8, 9 AM $0.0225
+0.37%
$2.25 million $37,469
Aug 8, 8 AM $0.0224
+0.73%
$2.24 million $36,933
Aug 8, 7 AM $0.0222
+1.42%
$2.22 million $36,219
Aug 8, 6 AM $0.0219
+0.07%
$2.19 million $24,521
Aug 8, 5 AM $0.0219
-0.68%
$2.19 million $25,007
Aug 8, 4 AM $0.0221
+0.71%
$2.21 million $24,979
Aug 8, 3 AM $0.022
+0.74%
$2.2 million $23,923
Aug 8, 2 AM $0.0218
-0.19%
$2.18 million $23,565
Aug 8, 1 AM $0.0218
+0.96%
$2.18 million $23,936
Aug 8, 12 AM $0.0216
+0.31%
$2.16 million $24,394
Aug 7, 11 PM $0.0216
-0.17%
$2.16 million $25,975
Aug 7, 10 PM $0.0216
-0.25%
$2.16 million $26,609
Aug 7, 9 PM $0.0217
-0.17%
$2.17 million $27,606
Aug 7, 8 PM $0.0217
-0.28%
$2.17 million $27,700
Aug 7, 7 PM $0.0218
+1.29%
$2.18 million $26,066
Aug 7, 6 PM $0.0215
-0.23%
$2.15 million $26,494
Aug 7, 5 PM $0.0215
-0.54%
$2.15 million $28,308
Aug 7, 4 PM $0.0216
-0.06%
$2.17 million $28,681
Aug 7, 3 PM $0.0217
+0.52%
$2.17 million $29,415
Aug 7, 2 PM $0.0216
-0.33%
$2.16 million $32,139
Aug 7, 1 PM $0.0216
-0.35%
$2.16 million $32,887
Aug 7, 12 PM $0.0217
-0.53%
$2.17 million $35,564
Aug 7, 11 AM $0.0218
+0.59%
$2.18 million $34,662
Aug 7, 10 AM $0.0217
-0.31%
$2.17 million $34,336
Aug 7, 9 AM $0.0218
-0.05%
$2.18 million $35,466
Aug 7, 8 AM $0.0218
-0.13%
$2.18 million $34,618
Aug 7, 7 AM $0.0218
-0.26%
$2.18 million $34,215
Aug 7, 6 AM $0.0218
-0.44%
$2.18 million $33,979
Aug 7, 5 AM $0.0219
+0.39%
$2.19 million $33,430
Aug 7, 4 AM $0.0219
-0.39%
$2.19 million $33,961
Aug 7, 3 AM $0.0219
-1.32%
$2.19 million $33,976
Aug 7, 2 AM $0.0222
-0.17%
$2.22 million $34,004
Aug 7, 1 AM $0.0223
+0.27%
$2.23 million $34,965
Aug 7, 12 AM $0.0222
+0.07%
$2.22 million $34,776
Aug 6, 11 PM $0.0222
+0.46%
$2.22 million $34,123