Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0179
+0.85%
$ 1.79 million $ 8,893
Apr 1, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 8,635
Apr 1, 10 AM $ 0.0177
-0.89%
$ 1.77 million $ 8,619
Apr 1, 9 AM $ 0.0179
-0.61%
$ 1.79 million $ 8,630
Apr 1, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 9,110
Apr 1, 7 AM $ 0.018
+0.67%
$ 1.8 million $ 9,475
Apr 1, 6 AM $ 0.0179
+0.45%
$ 1.78 million $ 9,634
Apr 1, 5 AM $ 0.0178
+0.91%
$ 1.78 million $ 8,734
Apr 1, 4 AM $ 0.0176
-0.79%
$ 1.76 million $ 8,143
Apr 1, 3 AM $ 0.0177
+0.11%
$ 1.77 million $ 8,072
Apr 1, 2 AM $ 0.0177
+0.57%
$ 1.77 million $ 8,111
Apr 1, 1 AM $ 0.0176
-1.45%
$ 1.76 million $ 8,483
Apr 1, 12 AM $ 0.0179
-0.17%
$ 1.79 million $ 8,560
Mar 31, 11 PM $ 0.0179
-0.22%
$ 1.79 million $ 8,638
Mar 31, 10 PM $ 0.018
+0.28%
$ 1.8 million $ 8,680
Mar 31, 9 PM $ 0.0179
-1.05%
$ 1.79 million $ 8,777
Mar 31, 8 PM $ 0.0181
+1.12%
$ 1.81 million $ 8,793
Mar 31, 7 PM $ 0.0179
-0.61%
$ 1.79 million $ 8,789
Mar 31, 6 PM $ 0.018
+1.01%
$ 1.8 million $ 8,661
Mar 31, 5 PM $ 0.0178
-0.45%
$ 1.78 million $ 8,582
Mar 31, 4 PM $ 0.0179
+1.88%
$ 1.79 million $ 8,780
Mar 31, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 8,707
Mar 31, 2 PM $ 0.0176
-1.29%
$ 1.76 million $ 8,181
Mar 31, 1 PM $ 0.0178
+1.14%
$ 1.78 million $ 8,001
Mar 31, 12 PM $ 0.0176
-0.17%
$ 1.76 million $ 8,165
Mar 31, 11 AM $ 0.0176
+0.46%
$ 1.76 million $ 7,769
Mar 31, 10 AM $ 0.0176
+0.46%
$ 1.76 million $ 7,971
Mar 31, 9 AM $ 0.0175
+0.81%
$ 1.75 million $ 7,989
Mar 31, 8 AM $ 0.0173
-1.92%
$ 1.73 million $ 7,609
Mar 31, 7 AM $ 0.0177
-0.23%
$ 1.77 million $ 7,225
Mar 31, 6 AM $ 0.0177
-0.84%
$ 1.77 million $ 7,319
Mar 31, 5 AM $ 0.0179
-0.39%
$ 1.79 million $ 7,286
Mar 31, 4 AM $ 0.0179
+0.17%
$ 1.79 million $ 7,183
Mar 31, 3 AM $ 0.0179
-1.16%
$ 1.79 million $ 7,398
Mar 31, 2 AM $ 0.0181
+1.97%
$ 1.81 million $ 7,318
Mar 31, 1 AM $ 0.0178
+0.40%
$ 1.78 million $ 6,730
Mar 31, 12 AM $ 0.0177
+0.17%
$ 1.77 million $ 6,807
Mar 30, 11 PM $ 0.0177
-1.17%
$ 1.77 million $ 6,923
Mar 30, 10 PM $ 0.0179
-0.45%
$ 1.79 million $ 6,852
Mar 30, 9 PM $ 0.018
+1.13%
$ 1.8 million $ 6,785
Mar 30, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 6,768
Mar 30, 7 PM $ 0.0178
+0.79%
$ 1.78 million $ 6,535
Mar 30, 6 PM $ 0.0176
-1.07%
$ 1.76 million $ 6,599
Mar 30, 5 PM $ 0.0178
-1.11%
$ 1.78 million $ 6,591
Mar 30, 4 PM $ 0.018
-0.77%
$ 1.8 million $ 6,452
Mar 30, 3 PM $ 0.0181
-0.33%
$ 1.81 million $ 6,699
Mar 30, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,672
Mar 30, 1 PM $ 0.0182
+0.05%
$ 1.82 million $ 6,551
Mar 30, 12 PM $ 0.0182
+0.78%
$ 1.82 million $ 6,401
Mar 30, 11 AM $ 0.0181
+0.56%
$ 1.81 million $ 6,474