Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00496
+9.32%
$496,279 $45,734
Jun 15, 2023 $0.00454
+3.64%
$454,055 $45,226
Jun 14, 2023 $0.00461
-2.69%
$461,012 $24,895
Jun 13, 2023 $0.00473
+18.74%
$473,022 $26,198
Jun 12, 2023 $0.00398
-19.91%
$398,053 $45,432
Jun 11, 2023 $0.00497
+15.02%
$496,986 $99,857
Jun 10, 2023 $0.00432
-11.26%
$432,127 $107,882
Jun 9, 2023 $0.00469
-3.70%
$469,375 $72,054
Jun 8, 2023 $0.00487
+4.07%
$487,201 $142,627
Jun 7, 2023 $0.00468
-10.29%
$467,734 $144,034
Jun 6, 2023 $0.00521
-16.30%
$521,399 $156,406
Jun 5, 2023 $0.00622
-13.70%
$622,152 $100,952
Jun 4, 2023 $0.0072
+82.88%
$719,728 $1.03 million
Jun 3, 2023 $0.00394
+54.45%
$393,681 $213,837
Jun 2, 2023 $0.00255
+10.91%
$254,851 $67,342
Jun 1, 2023 $0.0023
-0.06%
$229,802 $104,816
May 31, 2023 $0.0023
-1.13%
$229,913 $101,099
May 30, 2023 $0.00233
-0.02%
$232,667 $99,548
May 29, 2023 $0.00232
-0.73%
$232,424 $87,947
May 28, 2023 $0.00234
+1.62%
$234,050 $87,720
May 27, 2023 $0.0023
-7.20%
$230,392 $101,120
May 26, 2023 $0.00248
+13.34%
$248,163 $114,088
May 25, 2023 $0.00219
-2.95%
$218,657 $156,140
May 24, 2023 $0.00226
+2.24%
$225,704 $88,187
May 23, 2023 $0.00228
+0.62%
$227,990 $54,040
May 22, 2023 $0.00227
+0.61%
$226,596 $123,508
May 21, 2023 $0.00225
-2.45%
$225,223 $273,788
May 20, 2023 $0.00231
+3.14%
$230,869 $278,689
May 19, 2023 $0.00224
+0.52%
$223,874 $364,749
May 18, 2023 $0.00223
-2.34%
$222,668 $297,600
May 17, 2023 $0.00228
+3.48%
$227,811 $485,253
May 16, 2023 $0.0022
-4.05%
$220,206 $323,001
May 15, 2023 $0.00229
-1.71%
$229,485 $257,723
May 14, 2023 $0.00234
-1.80%
$233,533 $254,774
May 13, 2023 $0.00238
+4.64%
$237,780 $191,563
May 12, 2023 $0.00227
+2.28%
$227,278 $279,973
May 11, 2023 $0.00222
-8.01%
$222,260 $271,160
May 10, 2023 $0.00242
-4.41%
$241,629 $277,600
May 9, 2023 $0.0025
-1.67%
$250,500 $202,824
May 8, 2023 $0.00255
+75.08%
$254,727 $337,110
May 7, 2023 $0.00146
-45.63%
$146,426 $17,563
May 6, 2023 $0.00268
+99.83%
$268,088 $214,521
May 5, 2023 $0.00134
+10.48%
$134,171 $4,608
May 4, 2023 $0.00122
-55.86%
$122,156 $5,568
May 3, 2023 $0.00277
+2.33%
$276,775 $259,001
May 2, 2023 $0.0027
+1.95%
$270,492 $218,216
May 1, 2023 $0.00265
-6.36%
$265,262 $566,302
Apr 30, 2023 $0.00283
+2.84%
$283,257 $308,498
Apr 29, 2023 $0.00275
+2.10%
$275,494 $294,942
Apr 28, 2023 $0.0027
+0.93%
$269,752 $331,610