Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0217
+0.13%
$2.17 million $60,928
Aug 11, 1 AM $0.0216
+0.62%
$2.16 million $61,547
Aug 11, 12 AM $0.0215
-0.52%
$2.15 million $61,686
Aug 10, 11 PM $0.0216
+0.18%
$2.16 million $62,340
Aug 10, 10 PM $0.0216
+0.38%
$2.16 million $62,613
Aug 10, 9 PM $0.0215
-0.19%
$2.15 million $64,354
Aug 10, 8 PM $0.0215
+0.18%
$2.15 million $66,514
Aug 10, 7 PM $0.0215
-0.07%
$2.15 million $69,544
Aug 10, 6 PM $0.0215
+0.66%
$2.15 million $67,205
Aug 10, 5 PM $0.0214
-0.71%
$2.14 million $67,528
Aug 10, 4 PM $0.0215
-0.62%
$2.15 million $68,884
Aug 10, 3 PM $0.0217
-0.07%
$2.17 million $63,200
Aug 10, 2 PM $0.0217
+0.28%
$2.17 million $62,738
Aug 10, 1 PM $0.0216
-1.49%
$2.16 million $73,856
Aug 10, 12 PM $0.022
-0.93%
$2.19 million $74,594
Aug 10, 11 AM $0.0222
-0.22%
$2.22 million $73,812
Aug 10, 10 AM $0.0222
+1.06%
$2.22 million $76,959
Aug 10, 9 AM $0.022
-1.00%
$2.2 million $75,554
Aug 10, 8 AM $0.0222
+0.95%
$2.22 million $74,558
Aug 10, 7 AM $0.022
-0.07%
$2.2 million $65,128
Aug 10, 6 AM $0.022
+0.20%
$2.2 million $69,961
Aug 10, 5 AM $0.022
+0.84%
$2.2 million $74,308
Aug 10, 4 AM $0.0218
-0.58%
$2.18 million $72,683
Aug 10, 3 AM $0.0219
-0.59%
$2.19 million $72,047
Aug 10, 2 AM $0.022
+0.67%
$2.2 million $71,853
Aug 10, 1 AM $0.0219
-0.05%
$2.19 million $71,491
Aug 10, 12 AM $0.0219
+0.32%
$2.19 million $70,962
Aug 9, 11 PM $0.0218
-1.29%
$2.18 million $69,943
Aug 9, 10 PM $0.0221
-0.41%
$2.21 million $69,465
Aug 9, 9 PM $0.0222
-0.73%
$2.22 million $67,432
Aug 9, 8 PM $0.0224
+0.09%
$2.24 million $65,274
Aug 9, 7 PM $0.0223
-0.11%
$2.23 million $62,481
Aug 9, 6 PM $0.0224
+0.31%
$2.24 million $62,057
Aug 9, 5 PM $0.0223
-0.54%
$2.23 million $60,762
Aug 9, 4 PM $0.0224
-0.28%
$2.24 million $58,200
Aug 9, 3 PM $0.0225
+0.00%
$2.25 million $57,537
Aug 9, 2 PM $0.0225
+1.33%
$2.25 million $55,878
Aug 9, 1 PM $0.0222
+0.84%
$2.22 million $45,468
Aug 9, 12 PM $0.022
+0.57%
$2.2 million $40,189
Aug 9, 11 AM $0.0219
-1.13%
$2.19 million $39,614
Aug 9, 10 AM $0.0221
-0.21%
$2.21 million $34,857
Aug 9, 9 AM $0.0222
-0.14%
$2.22 million $34,460
Aug 9, 8 AM $0.0222
+0.06%
$2.22 million $34,847
Aug 9, 7 AM $0.0222
+0.09%
$2.22 million $35,519
Aug 9, 6 AM $0.0222
+1.29%
$2.22 million $41,888
Aug 9, 5 AM $0.0219
-0.13%
$2.19 million $37,346
Aug 9, 4 AM $0.0219
+0.43%
$2.19 million $37,521
Aug 9, 3 AM $0.0218
+0.04%
$2.18 million $38,954
Aug 9, 2 AM $0.0218
-0.02%
$2.18 million $39,765
Aug 9, 1 AM $0.0218
-0.98%
$2.18 million $39,932