Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0199
+1.22%
$ 1.99 million $ 15,150
Apr 3, 12 PM $ 0.0197
-1.75%
$ 1.97 million $ 15,193
Apr 3, 11 AM $ 0.02
+1.68%
$ 2 million $ 15,170
Apr 3, 10 AM $ 0.0197
-0.41%
$ 1.97 million $ 15,886
Apr 3, 9 AM $ 0.0198
+1.44%
$ 1.98 million $ 16,240
Apr 3, 8 AM $ 0.0195
-1.07%
$ 1.95 million $ 17,763
Apr 3, 7 AM $ 0.0197
-0.96%
$ 1.97 million $ 18,004
Apr 3, 6 AM $ 0.0199
-2.41%
$ 1.99 million $ 17,988
Apr 3, 5 AM $ 0.0204
+0.64%
$ 2.04 million $ 18,091
Apr 3, 4 AM $ 0.0202
-0.69%
$ 2.02 million $ 17,723
Apr 3, 3 AM $ 0.0204
+1.90%
$ 2.04 million $ 17,358
Apr 3, 2 AM $ 0.02
+1.16%
$ 2 million $ 17,590
Apr 3, 1 AM $ 0.0198
+0.36%
$ 1.98 million $ 17,900
Apr 3, 12 AM $ 0.0197
+0.92%
$ 1.97 million $ 18,013
Apr 2, 11 PM $ 0.0195
+1.77%
$ 1.95 million $ 17,758
Apr 2, 10 PM $ 0.0192
-1.08%
$ 1.92 million $ 17,506
Apr 2, 9 PM $ 0.0194
+1.68%
$ 1.94 million $ 17,454
Apr 2, 8 PM $ 0.0191
+0.85%
$ 1.91 million $ 17,271
Apr 2, 7 PM $ 0.0189
-0.11%
$ 1.89 million $ 15,736
Apr 2, 6 PM $ 0.0189
+0.11%
$ 1.89 million $ 16,062
Apr 2, 5 PM $ 0.0189
+1.07%
$ 1.89 million $ 15,853
Apr 2, 4 PM $ 0.0187
+1.25%
$ 1.87 million $ 9,750
Apr 2, 3 PM $ 0.0185
+0.44%
$ 1.85 million $ 9,431
Apr 2, 2 PM $ 0.0184
+1.66%
$ 1.84 million $ 9,543
Apr 2, 1 PM $ 0.0181
-1.58%
$ 1.81 million $ 9,736
Apr 2, 12 PM $ 0.0184
+0.44%
$ 1.84 million $ 9,875
Apr 2, 11 AM $ 0.0183
+1.27%
$ 1.83 million $ 10,528
Apr 2, 10 AM $ 0.0181
+0.67%
$ 1.81 million $ 9,567
Apr 2, 9 AM $ 0.018
+0.45%
$ 1.79 million $ 9,298
Apr 2, 8 AM $ 0.0179
-0.94%
$ 1.79 million $ 7,531
Apr 2, 7 AM $ 0.018
+1.01%
$ 1.8 million $ 7,502
Apr 2, 6 AM $ 0.0179
+0.39%
$ 1.79 million $ 7,452
Apr 2, 5 AM $ 0.0178
+1.66%
$ 1.78 million $ 8,445
Apr 2, 4 AM $ 0.0175
-1.69%
$ 1.75 million $ 9,192
Apr 2, 3 AM $ 0.0178
-1.17%
$ 1.78 million $ 9,355
Apr 2, 2 AM $ 0.018
-0.66%
$ 1.8 million $ 9,295
Apr 2, 1 AM $ 0.0181
-1.95%
$ 1.81 million $ 8,891
Apr 2, 12 AM $ 0.0185
+0.93%
$ 1.85 million $ 8,450
Apr 1, 11 PM $ 0.0183
-0.27%
$ 1.83 million $ 8,515
Apr 1, 10 PM $ 0.0184
+0.05%
$ 1.84 million $ 8,877
Apr 1, 9 PM $ 0.0184
-0.16%
$ 1.84 million $ 8,966
Apr 1, 8 PM $ 0.0184
+0.60%
$ 1.84 million $ 8,890
Apr 1, 7 PM $ 0.0183
+0.22%
$ 1.83 million $ 8,987
Apr 1, 6 PM $ 0.0182
+0.11%
$ 1.82 million $ 8,584
Apr 1, 5 PM $ 0.0182
+0.16%
$ 1.82 million $ 8,796
Apr 1, 4 PM $ 0.0182
+1.96%
$ 1.82 million $ 8,416
Apr 1, 3 PM $ 0.0178
-0.45%
$ 1.78 million $ 8,600
Apr 1, 2 PM $ 0.0179
+1.47%
$ 1.79 million $ 9,154
Apr 1, 1 PM $ 0.0177
-1.18%
$ 1.77 million $ 9,043
Apr 1, 12 PM $ 0.0179
+0.85%
$ 1.79 million $ 8,893