Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00336
+0.24%
$335,654 $28,718
Aug 4, 2023 $0.00335
-2.40%
$334,848 $44,500
Aug 3, 2023 $0.00195
+1.23%
$194,649 $11,320
Aug 2, 2023 $0.00192
-43.93%
$192,218 $11,161
Aug 1, 2023 $0.00342
+71.59%
$342,460 $47,521
Jul 31, 2023 $0.002
-46.04%
$199,788 $10,600
Jul 30, 2023 $0.0037
-0.78%
$369,672 $45,453
Jul 29, 2023 $0.00226
+0.85%
$225,875 $6,133
Jul 28, 2023 $0.00224
+3.02%
$224,023 $12,161
Jul 27, 2023 $0.00217
+4.71%
$217,274 $11,961
Jul 26, 2023 $0.00208
+8.68%
$207,917 $11,829
Jul 25, 2023 $0.00193
+5.83%
$192,663 $30,166
Jul 24, 2023 $0.00184
-2.31%
$184,350 $7,425
Jul 23, 2023 $0.00187
-51.95%
$187,479 $7,622
Jul 22, 2023 $0.0039
+97.88%
$390,226 $433,603
Jul 21, 2023 $0.00198
+1.09%
$197,798 $16,174
Jul 20, 2023 $0.00196
-51.65%
$196,368 $2,152
Jul 19, 2023 $0.00407
+1.78%
$407,192 $35,490
Jul 18, 2023 $0.004
-1.74%
$399,539 $29,531
Jul 17, 2023 $0.00406
-3.66%
$405,589 $38,205
Jul 16, 2023 $0.00422
-2.23%
$421,753 $37,309
Jul 15, 2023 $0.00431
+5.10%
$431,305 $36,840
Jul 14, 2023 $0.0041
-1.33%
$409,583 $41,141
Jul 13, 2023 $0.00415
-7.45%
$414,915 $56,439
Jul 12, 2023 $0.00449
-0.43%
$448,572 $25,583
Jul 11, 2023 $0.0045
+4.60%
$450,313 $25,919
Jul 10, 2023 $0.00431
-6.86%
$430,667 $43,234
Jul 9, 2023 $0.00462
+8.87%
$462,323 $25,249
Jul 8, 2023 $0.00461
-4.20%
$460,781 $52,221
Jul 7, 2023 $0.00481
+24.80%
$481,039 $8.58 million
Jul 6, 2023 $0.00382
-5.04%
$381,683 $35,116
Jul 5, 2023 $0.00401
-4.42%
$400,726 $36,393
Jul 4, 2023 $0.00419
-2.67%
$419,082 $30,303
Jul 3, 2023 $0.0043
+1.25%
$429,526 $29,077
Jul 2, 2023 $0.00424
-13.73%
$424,000 $32,566
Jul 1, 2023 $0.00491
+1.86%
$491,302 $26,909
Jun 30, 2023 $0.00483
+1.66%
$482,592 $34,800
Jun 29, 2023 $0.00474
+14.19%
$473,836 $46,673
Jun 28, 2023 $0.00415
+2.87%
$415,409 $55,036
Jun 27, 2023 $0.00404
+0.58%
$403,508 $35,783
Jun 26, 2023 $0.00401
-4.26%
$401,078 $37,159
Jun 25, 2023 $0.00418
+9.33%
$418,168 $58,187
Jun 24, 2023 $0.00382
-5.24%
$381,805 $41,576
Jun 23, 2023 $0.00403
+2.66%
$402,676 $48,125
Jun 22, 2023 $0.00392
-2.36%
$391,628 $38,826
Jun 21, 2023 $0.00402
+0.55%
$401,548 $52,273
Jun 20, 2023 $0.00399
-4.18%
$399,369 $466,438
Jun 19, 2023 $0.00417
-12.38%
$416,743 $577,080
Jun 18, 2023 $0.00475
-4.79%
$475,421 $39,333
Jun 17, 2023 $0.00498
-0.31%
$498,012 $40,674