Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0215
+0.00%
$ 2.15 million $ 83,780
1:19 AM $ 0.0215
+0.07%
$ 2.15 million $ 83,776
1:18 AM $ 0.0215
-0.04%
$ 2.15 million $ 83,795
1:17 AM $ 0.0216
+0.06%
$ 2.15 million $ 83,769
1:16 AM $ 0.0215
+0.16%
$ 2.15 million $ 83,852
1:15 AM $ 0.0215
-0.08%
$ 2.15 million $ 83,904
1:14 AM $ 0.0215
+0.00%
$ 2.15 million $ 83,924
1:13 AM $ 0.0215
-0.12%
$ 2.15 million $ 83,924
1:12 AM $ 0.0216
+0.02%
$ 2.15 million $ 83,853
1:11 AM $ 0.0215
+0.65%
$ 2.15 million $ 83,540
1:10 AM $ 0.0214
+0.23%
$ 2.15 million $ 83,487
1:09 AM $ 0.0214
+0.06%
$ 2.14 million $ 83,487
1:08 AM $ 0.0213
-0.02%
$ 2.14 million $ 83,467
1:07 AM $ 0.0214
-1.05%
$ 2.14 million $ 83,376
1:06 AM $ 0.0216
-0.27%
$ 2.14 million $ 80,080
1:05 AM $ 0.0216
+0.00%
$ 2.14 million $ 80,140
1:04 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,198
1:03 AM $ 0.0216
-0.10%
$ 2.16 million $ 80,231
1:02 AM $ 0.0217
+0.00%
$ 2.16 million $ 80,232
1:01 AM $ 0.0217
+0.03%
$ 2.16 million $ 80,197
1:00 AM $ 0.0217
+0.00%
$ 2.16 million $ 80,184
12:59 AM $ 0.0217
+0.00%
$ 2.17 million $ 80,359
12:58 AM $ 0.0217
+0.00%
$ 2.17 million $ 80,474
12:57 AM $ 0.0217
-0.01%
$ 2.17 million $ 80,474
12:56 AM $ 0.0217
+0.00%
$ 2.17 million $ 80,460
12:55 AM $ 0.0217
+0.06%
$ 2.17 million $ 80,480
12:54 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,551
12:53 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,565
12:52 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,579
12:51 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,579
12:50 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,599
12:49 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,647
12:48 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,768
12:47 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,788
12:46 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,815
12:45 AM $ 0.0216
+0.00%
$ 2.16 million $ 80,843
12:44 AM $ 0.0216
-0.11%
$ 2.16 million $ 80,945
12:43 AM $ 0.0217
+0.06%
$ 2.16 million $ 80,968
12:42 AM $ 0.0217
-0.09%
$ 2.16 million $ 81,028
12:41 AM $ 0.0217
-0.09%
$ 2.16 million $ 81,110
12:40 AM $ 0.0217
+0.00%
$ 2.16 million $ 81,110
12:39 AM $ 0.0217
+0.00%
$ 2.17 million $ 81,110
12:38 AM $ 0.0217
+0.00%
$ 2.17 million $ 81,204
12:37 AM $ 0.0217
+0.00%
$ 2.17 million $ 81,204
12:36 AM $ 0.0217
+0.00%
$ 2.17 million $ 83,864
12:35 AM $ 0.0217
-0.01%
$ 2.17 million $ 83,884
12:34 AM $ 0.0217
+0.00%
$ 2.17 million $ 84,107
12:33 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,783
12:32 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,877
12:31 AM $ 0.0217
+0.01%
$ 2.17 million $ 86,992