Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0182
-0.76%
$ 1.82 million $ 13,774
Apr 5, 1 PM $ 0.0184
-0.43%
$ 1.84 million $ 13,815
Apr 5, 12 PM $ 0.0185
-0.49%
$ 1.84 million $ 13,520
Apr 5, 11 AM $ 0.0185
+0.32%
$ 1.85 million $ 13,544
Apr 5, 10 AM $ 0.0185
-0.91%
$ 1.85 million $ 12,506
Apr 5, 9 AM $ 0.0186
+0.59%
$ 1.86 million $ 11,853
Apr 5, 8 AM $ 0.0185
+0.49%
$ 1.85 million $ 12,322
Apr 5, 7 AM $ 0.0185
+0.60%
$ 1.84 million $ 12,294
Apr 5, 6 AM $ 0.0183
-0.16%
$ 1.83 million $ 12,308
Apr 5, 5 AM $ 0.0184
-0.81%
$ 1.84 million $ 9,660
Apr 5, 4 AM $ 0.0185
-0.38%
$ 1.85 million $ 11,815
Apr 5, 3 AM $ 0.0186
-0.38%
$ 1.86 million $ 21,565
Apr 5, 2 AM $ 0.0187
-0.53%
$ 1.87 million $ 21,468
Apr 5, 1 AM $ 0.0188
-0.21%
$ 1.88 million $ 21,504
Apr 5, 12 AM $ 0.0188
-0.27%
$ 1.88 million $ 21,468
Apr 4, 11 PM $ 0.0188
-0.32%
$ 1.89 million $ 21,382
Apr 4, 10 PM $ 0.0189
+0.64%
$ 1.89 million $ 21,585
Apr 4, 9 PM $ 0.0188
-0.21%
$ 1.88 million $ 19,131
Apr 4, 8 PM $ 0.0188
-0.63%
$ 1.88 million $ 19,043
Apr 4, 7 PM $ 0.019
+0.11%
$ 1.9 million $ 18,933
Apr 4, 6 PM $ 0.0189
+0.48%
$ 1.89 million $ 18,911
Apr 4, 5 PM $ 0.0188
-0.16%
$ 1.88 million $ 19,071
Apr 4, 4 PM $ 0.0189
+0.11%
$ 1.89 million $ 18,997
Apr 4, 3 PM $ 0.0188
+0.43%
$ 1.89 million $ 19,238
Apr 4, 2 PM $ 0.0188
+1.02%
$ 1.88 million $ 17,798
Apr 4, 1 PM $ 0.0186
-1.85%
$ 1.86 million $ 17,534
Apr 4, 12 PM $ 0.0189
-0.32%
$ 1.89 million $ 17,417
Apr 4, 11 AM $ 0.019
-0.37%
$ 1.9 million $ 17,345
Apr 4, 10 AM $ 0.0191
-0.37%
$ 1.91 million $ 17,543
Apr 4, 9 AM $ 0.0191
+0.16%
$ 1.91 million $ 17,546
Apr 4, 8 AM $ 0.0191
-0.42%
$ 1.91 million $ 16,660
Apr 4, 7 AM $ 0.0192
-0.31%
$ 1.92 million $ 16,598
Apr 4, 6 AM $ 0.0192
-0.67%
$ 1.92 million $ 16,652
Apr 4, 5 AM $ 0.0194
+0.52%
$ 1.94 million $ 16,578
Apr 4, 4 AM $ 0.0193
-0.77%
$ 1.93 million $ 14,653
Apr 4, 3 AM $ 0.0194
-0.36%
$ 1.94 million $ 5,207
Apr 4, 2 AM $ 0.0195
-0.36%
$ 1.95 million $ 5,322
Apr 4, 1 AM $ 0.0196
-0.81%
$ 1.96 million $ 5,409
Apr 4, 12 AM $ 0.0197
+0.36%
$ 1.97 million $ 5,758
Apr 3, 11 PM $ 0.0197
+0.20%
$ 1.97 million $ 5,947
Apr 3, 10 PM $ 0.0196
-1.21%
$ 1.96 million $ 6,013
Apr 3, 9 PM $ 0.0198
+0.46%
$ 1.99 million $ 6,081
Apr 3, 8 PM $ 0.0198
-0.70%
$ 1.98 million $ 6,476
Apr 3, 7 PM $ 0.0199
+0.15%
$ 1.99 million $ 8,203
Apr 3, 6 PM $ 0.0199
+0.30%
$ 1.99 million $ 8,345
Apr 3, 5 PM $ 0.0198
+1.02%
$ 1.98 million $ 8,269
Apr 3, 4 PM $ 0.0196
-0.05%
$ 1.96 million $ 15,016
Apr 3, 3 PM $ 0.0196
-2.34%
$ 1.96 million $ 15,074
Apr 3, 2 PM $ 0.0201
+1.01%
$ 2.01 million $ 15,060
Apr 3, 1 PM $ 0.0199
+1.22%
$ 1.99 million $ 15,150