Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.0206
-0.53%
$2.06 million $65,532
Aug 13, 3 AM $0.0208
-0.76%
$2.08 million $63,938
Aug 13, 2 AM $0.0209
+1.03%
$2.09 million $64,886
Aug 13, 1 AM $0.0207
-0.46%
$2.07 million $64,460
Aug 13, 12 AM $0.0208
+0.64%
$2.08 million $64,761
Aug 12, 11 PM $0.0207
+0.94%
$2.07 million $64,223
Aug 12, 10 PM $0.0205
+1.71%
$2.05 million $63,772
Aug 12, 9 PM $0.0201
-4.08%
$2.01 million $60,566
Aug 12, 8 PM $0.021
-1.29%
$2.1 million $55,630
Aug 12, 7 PM $0.0213
-1.15%
$2.13 million $54,352
Aug 12, 6 PM $0.0215
+0.83%
$2.15 million $52,330
Aug 12, 5 PM $0.0213
-0.59%
$2.13 million $47,596
Aug 12, 4 PM $0.0215
+1.65%
$2.15 million $38,780
Aug 12, 3 PM $0.0211
+1.19%
$2.11 million $37,096
Aug 12, 2 PM $0.0209
+0.32%
$2.09 million $37,555
Aug 12, 1 PM $0.0208
+0.53%
$2.08 million $41,278
Aug 12, 12 PM $0.0207
+0.09%
$2.07 million $41,424
Aug 12, 11 AM $0.0207
+0.83%
$2.07 million $39,531
Aug 12, 10 AM $0.0205
-0.81%
$2.05 million $39,514
Aug 12, 9 AM $0.0207
+0.56%
$2.07 million $39,686
Aug 12, 8 AM $0.0206
-1.06%
$2.06 million $38,502
Aug 12, 7 AM $0.0208
+0.08%
$2.08 million $38,258
Aug 12, 6 AM $0.0208
-0.42%
$2.08 million $39,068
Aug 12, 5 AM $0.0209
+0.48%
$2.09 million $38,743
Aug 12, 4 AM $0.0208
-0.91%
$2.08 million $38,372
Aug 12, 3 AM $0.021
+0.57%
$2.1 million $37,978
Aug 12, 2 AM $0.0208
-0.46%
$2.08 million $36,970
Aug 12, 1 AM $0.0209
+1.22%
$2.09 million $36,751
Aug 12, 12 AM $0.0207
-0.52%
$2.07 million $35,986
Aug 11, 11 PM $0.0208
+0.29%
$2.08 million $35,951
Aug 11, 10 PM $0.0207
-0.58%
$2.07 million $35,616
Aug 11, 9 PM $0.0209
+0.39%
$2.09 million $35,885
Aug 11, 8 PM $0.0208
-0.51%
$2.08 million $35,409
Aug 11, 7 PM $0.0209
-0.07%
$2.09 million $35,096
Aug 11, 6 PM $0.0209
-0.26%
$2.09 million $36,101
Aug 11, 5 PM $0.0209
+0.31%
$2.1 million $36,129
Aug 11, 4 PM $0.0209
-0.57%
$2.09 million $36,747
Aug 11, 3 PM $0.021
+0.35%
$2.1 million $42,595
Aug 11, 2 PM $0.021
-1.35%
$2.1 million $42,283
Aug 11, 1 PM $0.0212
-0.26%
$2.12 million $37,895
Aug 11, 12 PM $0.0213
-0.74%
$2.13 million $41,475
Aug 11, 11 AM $0.0215
+0.80%
$2.15 million $43,533
Aug 11, 10 AM $0.0213
-0.44%
$2.13 million $45,054
Aug 11, 9 AM $0.0214
-0.34%
$2.14 million $47,741
Aug 11, 8 AM $0.0215
+0.90%
$2.15 million $49,410
Aug 11, 7 AM $0.0213
-1.16%
$2.13 million $59,011
Aug 11, 6 AM $0.0215
-0.26%
$2.15 million $58,744
Aug 11, 5 AM $0.0216
+0.28%
$2.16 million $58,942
Aug 11, 4 AM $0.0215
-0.62%
$2.15 million $60,442
Aug 11, 3 AM $0.0216
-0.15%
$2.16 million $60,877