Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0202
+0.22%
$2.02 million $43,373
Aug 15, 5 AM $0.0202
+0.22%
$2.02 million $44,768
Aug 15, 4 AM $0.0201
+0.36%
$2.01 million $44,666
Aug 15, 3 AM $0.02
-0.07%
$2 million $45,043
Aug 15, 2 AM $0.0201
-0.43%
$2.01 million $46,107
Aug 15, 1 AM $0.0201
-0.32%
$2.01 million $47,345
Aug 15, 12 AM $0.0202
+0.28%
$2.02 million $48,069
Aug 14, 11 PM $0.0201
+0.15%
$2.01 million $48,905
Aug 14, 10 PM $0.0201
+0.34%
$2.01 million $49,888
Aug 14, 9 PM $0.02
+1.06%
$2 million $49,962
Aug 14, 8 PM $0.0198
-0.45%
$1.98 million $48,213
Aug 14, 7 PM $0.0199
-0.97%
$1.99 million $47,137
Aug 14, 6 PM $0.0201
-0.17%
$2.01 million $48,466
Aug 14, 5 PM $0.0202
+0.06%
$2.02 million $49,325
Aug 14, 4 PM $0.0201
+0.43%
$2.01 million $47,519
Aug 14, 3 PM $0.0201
+0.87%
$2.01 million $54,138
Aug 14, 2 PM $0.0199
+0.03%
$1.99 million $50,238
Aug 14, 1 PM $0.0199
+0.27%
$1.99 million $50,492
Aug 14, 12 PM $0.0198
-0.01%
$1.98 million $49,322
Aug 14, 11 AM $0.0198
+1.02%
$1.98 million $49,598
Aug 14, 10 AM $0.0196
-0.51%
$1.96 million $50,344
Aug 14, 9 AM $0.0197
-0.72%
$1.97 million $51,344
Aug 14, 8 AM $0.0199
+1.32%
$1.99 million $55,355
Aug 14, 7 AM $0.0196
-0.07%
$1.96 million $54,203
Aug 14, 6 AM $0.0196
-0.49%
$1.96 million $51,673
Aug 14, 5 AM $0.0197
-0.23%
$1.97 million $51,605
Aug 14, 4 AM $0.0198
+0.29%
$1.98 million $51,371
Aug 14, 3 AM $0.0197
-0.72%
$1.97 million $52,793
Aug 14, 2 AM $0.0199
-0.19%
$1.99 million $52,597
Aug 14, 1 AM $0.0199
-0.16%
$1.99 million $51,707
Aug 14, 12 AM $0.0199
-0.69%
$1.99 million $52,918
Aug 13, 11 PM $0.0201
-0.26%
$2.01 million $52,962
Aug 13, 10 PM $0.0201
+0.10%
$2.01 million $53,568
Aug 13, 9 PM $0.0201
+0.72%
$2.01 million $57,130
Aug 13, 8 PM $0.02
+1.18%
$2 million $60,311
Aug 13, 7 PM $0.0197
-0.17%
$1.97 million $61,374
Aug 13, 6 PM $0.0198
-1.64%
$1.98 million $63,190
Aug 13, 5 PM $0.0201
+0.32%
$2.01 million $67,590
Aug 13, 4 PM $0.02
-1.36%
$2 million $76,157
Aug 13, 3 PM $0.0203
-0.81%
$2.03 million $69,024
Aug 13, 2 PM $0.0205
+0.01%
$2.05 million $70,131
Aug 13, 1 PM $0.0205
+0.03%
$2.05 million $71,482
Aug 13, 12 PM $0.0204
+0.18%
$2.04 million $70,783
Aug 13, 11 AM $0.0204
-0.84%
$2.04 million $71,897
Aug 13, 10 AM $0.0206
+0.07%
$2.06 million $71,360
Aug 13, 9 AM $0.0206
-0.05%
$2.06 million $69,399
Aug 13, 8 AM $0.0206
-0.24%
$2.06 million $65,958
Aug 13, 7 AM $0.0206
-0.24%
$2.06 million $66,090
Aug 13, 6 AM $0.0207
-0.05%
$2.07 million $65,879
Aug 13, 5 AM $0.0207
+0.24%
$2.07 million $65,387