Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0178
-0.11%
$ 1.78 million $ 5,926
Apr 7, 2 PM $ 0.0178
-0.28%
$ 1.78 million $ 6,378
Apr 7, 1 PM $ 0.0179
-0.17%
$ 1.79 million $ 6,624
Apr 7, 12 PM $ 0.0179
-1.16%
$ 1.79 million $ 6,547
Apr 7, 11 AM $ 0.0181
+0.17%
$ 1.81 million $ 5,497
Apr 7, 10 AM $ 0.0181
-1.74%
$ 1.81 million $ 5,478
Apr 7, 9 AM $ 0.0184
+0.71%
$ 1.84 million $ 5,571
Apr 7, 8 AM $ 0.0183
-0.44%
$ 1.83 million $ 5,708
Apr 7, 7 AM $ 0.0184
+0.94%
$ 1.83 million $ 5,804
Apr 7, 6 AM $ 0.0182
+0.61%
$ 1.82 million $ 5,693
Apr 7, 5 AM $ 0.0181
-1.15%
$ 1.81 million $ 5,723
Apr 7, 4 AM $ 0.0183
-0.33%
$ 1.83 million $ 5,614
Apr 7, 3 AM $ 0.0183
+1.38%
$ 1.83 million $ 5,554
Apr 7, 2 AM $ 0.0181
-0.22%
$ 1.81 million $ 5,531
Apr 7, 1 AM $ 0.0181
-0.93%
$ 1.81 million $ 5,658
Apr 7, 12 AM $ 0.0183
-0.97%
$ 1.83 million $ 5,592
Apr 6, 11 PM $ 0.0185
-0.16%
$ 1.85 million $ 5,583
Apr 6, 10 PM $ 0.0185
-0.96%
$ 1.85 million $ 5,422
Apr 6, 9 PM $ 0.0187
-1.22%
$ 1.87 million $ 5,566
Apr 6, 8 PM $ 0.0189
+0.05%
$ 1.89 million $ 5,681
Apr 6, 7 PM $ 0.0189
+0.37%
$ 1.89 million $ 5,891
Apr 6, 6 PM $ 0.0188
-0.69%
$ 1.88 million $ 5,655
Apr 6, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 5,341
Apr 6, 4 PM $ 0.019
-0.89%
$ 1.9 million $ 5,454
Apr 6, 3 PM $ 0.0191
+1.92%
$ 1.91 million $ 5,559
Apr 6, 2 PM $ 0.0188
+0.27%
$ 1.88 million $ 5,275
Apr 6, 1 PM $ 0.0187
-0.37%
$ 1.87 million $ 5,167
Apr 6, 12 PM $ 0.0188
+0.11%
$ 1.88 million $ 5,720
Apr 6, 11 AM $ 0.0188
+0.27%
$ 1.88 million $ 5,794
Apr 6, 10 AM $ 0.0187
-0.74%
$ 1.87 million $ 6,320
Apr 6, 9 AM $ 0.0189
+1.02%
$ 1.89 million $ 7,366
Apr 6, 8 AM $ 0.0187
+1.80%
$ 1.87 million $ 7,538
Apr 6, 7 AM $ 0.0184
-0.97%
$ 1.83 million $ 7,683
Apr 6, 6 AM $ 0.0185
+0.16%
$ 1.85 million $ 7,812
Apr 6, 5 AM $ 0.0185
-0.48%
$ 1.85 million $ 10,406
Apr 6, 4 AM $ 0.0186
-0.59%
$ 1.86 million $ 10,601
Apr 6, 3 AM $ 0.0187
+0.32%
$ 1.87 million $ 10,702
Apr 6, 2 AM $ 0.0186
+0.81%
$ 1.86 million $ 10,592
Apr 6, 1 AM $ 0.0185
-0.22%
$ 1.85 million $ 10,652
Apr 6, 12 AM $ 0.0185
+0.87%
$ 1.85 million $ 10,670
Apr 5, 11 PM $ 0.0184
+0.55%
$ 1.84 million $ 10,804
Apr 5, 10 PM $ 0.0183
+0.00%
$ 1.83 million $ 10,716
Apr 5, 9 PM $ 0.0183
-0.05%
$ 1.83 million $ 13,044
Apr 5, 8 PM $ 0.0183
-0.49%
$ 1.83 million $ 12,790
Apr 5, 7 PM $ 0.0184
-0.11%
$ 1.84 million $ 12,608
Apr 5, 6 PM $ 0.0184
-0.27%
$ 1.84 million $ 12,564
Apr 5, 5 PM $ 0.0184
+2.39%
$ 1.84 million $ 12,540
Apr 5, 4 PM $ 0.018
-0.66%
$ 1.8 million $ 12,431
Apr 5, 3 PM $ 0.0181
-0.55%
$ 1.81 million $ 12,351
Apr 5, 2 PM $ 0.0182
-0.76%
$ 1.82 million $ 13,774