Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0214
+0.34%
$ 2.13 million $ 76,145
9:21 PM $ 0.0213
+0.01%
$ 2.13 million $ 76,145
9:20 PM $ 0.0213
-0.29%
$ 2.13 million $ 76,109
9:19 PM $ 0.0214
+0.00%
$ 2.14 million $ 76,020
9:18 PM $ 0.0214
+0.00%
$ 2.14 million $ 76,003
9:17 PM $ 0.0214
-0.05%
$ 2.14 million $ 76,003
9:16 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,997
9:15 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,997
9:14 PM $ 0.0214
+0.10%
$ 2.14 million $ 75,963
9:13 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,892
9:12 PM $ 0.0214
-0.11%
$ 2.14 million $ 75,884
9:11 PM $ 0.0214
-0.17%
$ 2.14 million $ 75,845
9:10 PM $ 0.0214
-0.07%
$ 2.14 million $ 75,860
9:09 PM $ 0.0215
+0.00%
$ 2.15 million $ 75,876
9:08 PM $ 0.0215
+0.02%
$ 2.15 million $ 75,897
9:07 PM $ 0.0215
+0.00%
$ 2.15 million $ 75,897
9:06 PM $ 0.0215
-0.13%
$ 2.15 million $ 75,898
9:05 PM $ 0.0215
+0.36%
$ 2.15 million $ 75,881
9:04 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,835
9:03 PM $ 0.0214
+0.10%
$ 2.14 million $ 75,835
9:02 PM $ 0.0214
+0.23%
$ 2.14 million $ 75,829
9:01 PM $ 0.0213
+0.09%
$ 2.14 million $ 75,819
9:00 PM $ 0.0213
+0.01%
$ 2.14 million $ 75,777
8:59 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,826
8:58 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,826
8:57 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,834
8:56 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,834
8:55 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,841
8:54 PM $ 0.0213
+0.09%
$ 2.13 million $ 75,779
8:53 PM $ 0.0213
-0.08%
$ 2.13 million $ 75,728
8:52 PM $ 0.0213
+0.08%
$ 2.13 million $ 75,728
8:51 PM $ 0.0213
-0.10%
$ 2.13 million $ 75,675
8:50 PM $ 0.0213
+0.00%
$ 2.13 million $ 75,689
8:49 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,674
8:48 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,721
8:47 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,721
8:46 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,721
8:45 PM $ 0.0214
-0.08%
$ 2.14 million $ 75,721
8:44 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,705
8:43 PM $ 0.0214
-0.25%
$ 2.14 million $ 75,705
8:42 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,644
8:41 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,659
8:40 PM $ 0.0214
+0.00%
$ 2.14 million $ 75,885
8:39 PM $ 0.0214
-0.44%
$ 2.14 million $ 75,883
8:38 PM $ 0.0215
+0.00%
$ 2.14 million $ 75,891
8:37 PM $ 0.0215
-0.03%
$ 2.14 million $ 75,871
8:36 PM $ 0.0215
+0.05%
$ 2.14 million $ 75,871
8:35 PM $ 0.0215
+0.01%
$ 2.14 million $ 75,819
8:34 PM $ 0.0215
+0.00%
$ 2.15 million $ 75,880
8:33 PM $ 0.0215
+0.98%
$ 2.15 million $ 75,881