Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0242
+0.00%
$ 2.42 million $ 83,340
Jun 23, 7 PM $ 0.0242
+0.09%
$ 2.42 million $ 85,127
Jun 23, 6 PM $ 0.0241
-0.88%
$ 2.41 million $ 88,012
Jun 23, 5 PM $ 0.0243
+1.46%
$ 2.43 million $ 91,194
Jun 23, 4 PM $ 0.024
+0.53%
$ 2.4 million $ 91,242
Jun 23, 3 PM $ 0.0239
-1.23%
$ 2.39 million $ 92,012
Jun 23, 2 PM $ 0.0242
-0.45%
$ 2.42 million $ 93,799
Jun 23, 1 PM $ 0.0243
+0.01%
$ 2.43 million $ 96,990
Jun 23, 12 PM $ 0.0243
-2.29%
$ 2.43 million $ 103,308
Jun 23, 11 AM $ 0.0248
+1.59%
$ 2.48 million $ 106,169
Jun 23, 10 AM $ 0.0244
-2.52%
$ 2.44 million $ 111,699
Jun 23, 9 AM $ 0.0251
-0.94%
$ 2.51 million $ 122,911
Jun 23, 8 AM $ 0.0253
-2.85%
$ 2.53 million $ 113,104
Jun 23, 7 AM $ 0.0261
-1.14%
$ 2.61 million $ 106,259
Jun 23, 6 AM $ 0.0264
-0.45%
$ 2.64 million $ 102,532
Jun 23, 5 AM $ 0.0265
-1.01%
$ 2.65 million $ 102,809
Jun 23, 4 AM $ 0.0267
+0.21%
$ 2.67 million $ 102,594
Jun 23, 3 AM $ 0.0267
-0.84%
$ 2.67 million $ 101,535
Jun 23, 2 AM $ 0.0269
+1.30%
$ 2.69 million $ 99,623
Jun 23, 1 AM $ 0.0266
+2.33%
$ 2.66 million $ 93,062
Jun 23, 12 AM $ 0.026
+1.47%
$ 2.6 million $ 95,578
Jun 22, 11 PM $ 0.0256
+0.68%
$ 2.56 million $ 94,428
Jun 22, 10 PM $ 0.0254
-0.47%
$ 2.54 million $ 94,494
Jun 22, 9 PM $ 0.0255
-0.43%
$ 2.55 million $ 92,775
Jun 22, 8 PM $ 0.0256
-0.89%
$ 2.56 million $ 91,306
Jun 22, 7 PM $ 0.0259
-0.02%
$ 2.59 million $ 90,723
Jun 22, 6 PM $ 0.0259
-1.16%
$ 2.59 million $ 88,282
Jun 22, 5 PM $ 0.0262
+1.17%
$ 2.62 million $ 85,590
Jun 22, 4 PM $ 0.0259
+0.23%
$ 2.59 million $ 84,197
Jun 22, 3 PM $ 0.0258
-0.80%
$ 2.58 million $ 84,487
Jun 22, 2 PM $ 0.026
+0.46%
$ 2.6 million $ 87,506
Jun 22, 1 PM $ 0.0259
-0.75%
$ 2.59 million $ 85,358
Jun 22, 12 PM $ 0.0261
-0.86%
$ 2.61 million $ 79,836
Jun 22, 11 AM $ 0.0263
+1.81%
$ 2.63 million $ 83,280
Jun 22, 10 AM $ 0.0259
-2.25%
$ 2.59 million $ 80,936
Jun 22, 9 AM $ 0.0265
-0.29%
$ 2.65 million $ 72,484
Jun 22, 8 AM $ 0.0265
+0.21%
$ 2.65 million $ 70,952
Jun 22, 7 AM $ 0.0265
-0.76%
$ 2.65 million $ 73,771
Jun 22, 6 AM $ 0.0267
+1.34%
$ 2.67 million $ 77,855
Jun 22, 5 AM $ 0.0264
+2.87%
$ 2.64 million $ 70,894
Jun 22, 4 AM $ 0.0256
+0.58%
$ 2.56 million $ 70,180
Jun 22, 3 AM $ 0.0255
+0.83%
$ 2.55 million $ 79,484
Jun 22, 2 AM $ 0.0253
-0.45%
$ 2.53 million $ 74,560
Jun 22, 1 AM $ 0.0254
+1.02%
$ 2.54 million $ 75,678
Jun 22, 12 AM $ 0.0251
+0.65%
$ 2.51 million $ 71,948
Jun 21, 11 PM $ 0.025
-0.28%
$ 2.5 million $ 72,438
Jun 21, 10 PM $ 0.025
-0.35%
$ 2.5 million $ 71,910
Jun 21, 9 PM $ 0.0251
+0.09%
$ 2.51 million $ 72,212
Jun 21, 8 PM $ 0.0251
-1.05%
$ 2.51 million $ 72,301
Jun 21, 7 PM $ 0.0254
-0.63%
$ 2.54 million $ 72,453