Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0212
+0.55%
$2.12 million $103,239
Sep 21, 5 PM $0.0211
-1.00%
$2.11 million $104,530
Sep 21, 4 PM $0.0213
+0.09%
$2.13 million $106,312
Sep 21, 3 PM $0.0214
+0.53%
$2.14 million $92,971
Sep 21, 1 PM $0.0212
-0.54%
$2.12 million $83,978
Sep 21, 12 PM $0.0213
-0.08%
$2.13 million $80,596
Sep 21, 11 AM $0.0213
+0.09%
$2.13 million $75,233
Sep 21, 10 AM $0.0213
+0.91%
$2.13 million $72,740
Sep 21, 9 AM $0.021
+0.00%
$-- $71,648
Sep 21, 8 AM $0.021
-0.15%
$2.1 million $71,605
Sep 21, 7 AM $0.0211
+2.35%
$2.11 million $65,278
Sep 21, 6 AM $0.0207
-0.50%
$2.07 million $60,542
Sep 21, 5 AM $0.0207
+0.82%
$2.07 million $59,598
Sep 21, 4 AM $0.0207
-0.13%
$2.07 million $58,885
Sep 21, 3 AM $0.0207
+1.75%
$2.07 million $59,573
Sep 21, 2 AM $0.0204
+0.53%
$2.04 million $51,750
Sep 21, 1 AM $0.0202
-1.13%
$2.02 million $53,437
Sep 21, 12 AM $0.0205
+0.57%
$2.05 million $53,313
Sep 20, 11 PM $0.0204
+0.15%
$2.04 million $54,536
Sep 20, 10 PM $0.0203
+0.67%
$2.03 million $54,226
Sep 20, 9 PM $0.0202
-0.24%
$2.02 million $54,760
Sep 20, 8 PM $0.0202
+0.21%
$2.02 million $56,184
Sep 20, 7 PM $0.0202
+0.51%
$2.02 million $56,572
Sep 20, 6 PM $0.0201
-0.33%
$2.01 million $56,703
Sep 20, 5 PM $0.0202
+0.04%
$2.02 million $56,211
Sep 20, 4 PM $0.0202
+1.23%
$2.02 million $57,066
Sep 20, 3 PM $0.0199
+0.86%
$1.99 million $56,399
Sep 20, 2 PM $0.0197
+0.52%
$1.97 million $56,752
Sep 20, 1 PM $0.0196
-0.34%
$1.97 million $58,298
Sep 20, 12 PM $0.0197
+0.18%
$1.97 million $58,057
Sep 20, 11 AM $0.0197
+0.36%
$1.97 million $56,500
Sep 20, 10 AM $0.0196
-1.09%
$1.96 million $54,970
Sep 20, 9 AM $0.0198
-0.21%
$1.98 million $53,173
Sep 20, 8 AM $0.0199
-0.38%
$1.99 million $55,940
Sep 20, 7 AM $0.0199
-0.92%
$1.99 million $59,048
Sep 20, 6 AM $0.0201
-0.48%
$2.01 million $57,688
Sep 20, 5 AM $0.0202
+0.41%
$2.02 million $58,410
Sep 20, 4 AM $0.0201
+0.46%
$2.01 million $56,435
Sep 20, 3 AM $0.02
+1.05%
$2 million $54,597
Sep 20, 2 AM $0.0198
-2.31%
$1.98 million $56,977
Sep 20, 1 AM $0.0203
-0.31%
$2.03 million $54,217
Sep 20, 12 AM $0.0204
-0.23%
$2.04 million $61,177
Sep 19, 11 PM $0.0204
+0.18%
$2.04 million $59,663
Sep 19, 10 PM $0.0204
+1.01%
$2.04 million $59,569
Sep 19, 9 PM $0.0202
-0.81%
$2.02 million $58,608
Sep 19, 8 PM $0.0203
-0.18%
$2.03 million $55,610
Sep 19, 7 PM $0.0204
-0.19%
$2.04 million $54,853
Sep 19, 6 PM $0.0204
+0.04%
$2.04 million $54,022
Sep 19, 5 PM $0.0204
+0.38%
$2.04 million $53,063
Sep 19, 4 PM $0.0203
+1.05%
$2.03 million $50,780