Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0216
-0.94%
$2.16 million $62,340
Aug 9, 2026 $0.0218
-1.17%
$2.18 million $69,943
Aug 8, 2026 $0.0221
+2.38%
$2.21 million $38,565
Aug 7, 2026 $0.0216
-2.81%
$2.16 million $25,975
Aug 6, 2026 $0.0222
+0.57%
$2.22 million $34,123
Aug 5, 2026 $0.0221
-0.11%
$2.21 million $88,506
Aug 4, 2026 $0.0221
-1.78%
$2.21 million $29,604
Aug 3, 2026 $0.0225
-1.73%
$2.25 million $28,196
Aug 2, 2026 $0.0229
-0.87%
$2.29 million $34,059
Aug 1, 2026 $0.0231
+1.18%
$2.32 million $101,980
Jul 31, 2026 $0.0228
-0.32%
$2.28 million $58,909
Jul 30, 2026 $0.0229
+0.65%
$2.29 million $55,270
Jul 29, 2026 $0.0227
-1.32%
$2.27 million $72,976
Jul 28, 2026 $0.023
+1.96%
$2.3 million $50,501
Jul 27, 2026 $0.0226
-9.31%
$2.25 million $72,442
Jul 26, 2026 $0.0249
-3.42%
$2.49 million $58,438
Jul 25, 2026 $0.0258
+5.77%
$2.57 million $295,193
Jul 24, 2026 $0.0244
+2.72%
$2.44 million $67,063
Jul 23, 2026 $0.0237
-6.60%
$2.37 million $50,352
Jul 22, 2026 $0.0254
-1.18%
$2.53 million $50,914
Jul 21, 2026 $0.0257
+5.62%
$2.57 million $110,686
Jul 20, 2026 $0.0243
+1.88%
$2.43 million $45,860
Jul 19, 2026 $0.0239
+1.11%
$2.38 million $63,428
Jul 18, 2026 $0.0236
-0.60%
$2.36 million $139,609
Jul 17, 2026 $0.0238
-2.10%
$2.38 million $140,242
Jul 16, 2026 $0.0243
+2.41%
$2.43 million $579,088
Jul 15, 2026 $0.0237
+1.03%
$2.37 million $192,791
Jul 14, 2026 $0.0235
-5.98%
$2.34 million $126,255
Jul 13, 2026 $0.0249
-4.63%
$2.5 million $119,324
Jul 12, 2026 $0.0262
+1.17%
$2.61 million $71,915
Jul 11, 2026 $0.0259
-4.56%
$2.58 million $49,584
Jul 10, 2026 $0.0271
+2.58%
$2.71 million $181,087
Jul 9, 2026 $0.0264
-0.99%
$2.64 million $48,361
Jul 8, 2026 $0.0266
-0.70%
$2.66 million $181,447
Jul 7, 2026 $0.0268
-2.18%
$2.68 million $84,115
Jul 6, 2026 $0.0274
-6.23%
$2.74 million $190,236
Jul 5, 2026 $0.0291
+6.11%
$2.93 million $383,950
Jul 4, 2026 $0.0274
-4.32%
$2.74 million $171,848
Jul 3, 2026 $0.0287
-9.83%
$2.87 million $136,221
Jul 2, 2026 $0.0318
-6.90%
$3.18 million $178,277
Jul 1, 2026 $0.0342
-2.59%
$3.42 million $441,306
Jun 30, 2026 $0.0351
+14.16%
$3.51 million $2.62 million
Jun 29, 2026 $0.0307
+35.30%
$3.07 million $575,716
Jun 28, 2026 $0.0227
+4.89%
$2.27 million $89,028
Jun 27, 2026 $0.0216
-0.63%
$2.16 million $53,869
Jun 26, 2026 $0.0218
+0.55%
$2.18 million $93,908
Jun 25, 2026 $0.0217
-3.23%
$2.17 million $87,211
Jun 24, 2026 $0.0224
-6.84%
$2.24 million $61,634
Jun 23, 2026 $0.024
-6.14%
$2.4 million $75,466
Jun 22, 2026 $0.0256
+2.54%
$2.56 million $94,428