Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0194
+0.41%
$ 1.94 million $ 38,181
Apr 9, 3 PM $ 0.0193
-0.67%
$ 1.93 million $ 38,014
Apr 9, 2 PM $ 0.0195
+0.72%
$ 1.95 million $ 37,769
Apr 9, 1 PM $ 0.0193
+1.36%
$ 1.93 million $ 36,272
Apr 9, 12 PM $ 0.0191
+0.53%
$ 1.91 million $ 36,060
Apr 9, 11 AM $ 0.019
-0.52%
$ 1.9 million $ 33,901
Apr 9, 10 AM $ 0.0191
-4.89%
$ 1.91 million $ 32,806
Apr 9, 9 AM $ 0.02
-0.89%
$ 2 million $ 30,448
Apr 9, 8 AM $ 0.0202
+1.20%
$ 2.02 million $ 29,160
Apr 9, 7 AM $ 0.02
+4.61%
$ 2 million $ 26,642
Apr 9, 6 AM $ 0.0191
+1.11%
$ 1.91 million $ 10,635
Apr 9, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 9,075
Apr 9, 4 AM $ 0.0189
+0.48%
$ 1.89 million $ 8,168
Apr 9, 3 AM $ 0.0188
-0.90%
$ 1.88 million $ 8,433
Apr 9, 2 AM $ 0.019
+2.21%
$ 1.9 million $ 7,431
Apr 9, 1 AM $ 0.0186
-0.38%
$ 1.86 million $ 6,926
Apr 9, 12 AM $ 0.0186
-0.59%
$ 1.86 million $ 6,959
Apr 8, 11 PM $ 0.0187
-0.95%
$ 1.88 million $ 6,506
Apr 8, 10 PM $ 0.0189
-1.30%
$ 1.89 million $ 6,645
Apr 8, 9 PM $ 0.0192
+0.10%
$ 1.92 million $ 6,902
Apr 8, 8 PM $ 0.0192
+0.05%
$ 1.92 million $ 6,728
Apr 8, 7 PM $ 0.0192
-0.73%
$ 1.92 million $ 6,657
Apr 8, 6 PM $ 0.0193
-0.52%
$ 1.93 million $ 8,184
Apr 8, 5 PM $ 0.0194
+0.15%
$ 1.94 million $ 8,186
Apr 8, 4 PM $ 0.0194
+0.57%
$ 1.94 million $ 8,193
Apr 8, 3 PM $ 0.0192
+2.07%
$ 1.93 million $ 8,257
Apr 8, 2 PM $ 0.0189
-1.10%
$ 1.89 million $ 7,712
Apr 8, 1 PM $ 0.0191
+0.37%
$ 1.91 million $ 7,306
Apr 8, 12 PM $ 0.019
-0.42%
$ 1.9 million $ 7,408
Apr 8, 11 AM $ 0.0191
+0.58%
$ 1.91 million $ 8,025
Apr 8, 10 AM $ 0.019
-0.21%
$ 1.9 million $ 7,529
Apr 8, 9 AM $ 0.019
+0.85%
$ 1.9 million $ 7,519
Apr 8, 8 AM $ 0.0188
-0.74%
$ 1.89 million $ 7,509
Apr 8, 7 AM $ 0.019
-0.52%
$ 1.9 million $ 7,482
Apr 8, 6 AM $ 0.0191
-0.88%
$ 1.91 million $ 7,268
Apr 8, 5 AM $ 0.0193
+0.42%
$ 1.93 million $ 7,253
Apr 8, 4 AM $ 0.0192
-0.36%
$ 1.92 million $ 7,198
Apr 8, 3 AM $ 0.0192
-0.36%
$ 1.93 million $ 6,935
Apr 8, 2 AM $ 0.0193
-0.67%
$ 1.93 million $ 7,000
Apr 8, 1 AM $ 0.0194
+1.83%
$ 1.95 million $ 6,949
Apr 8, 12 AM $ 0.0191
-0.73%
$ 1.91 million $ 6,936
Apr 7, 11 PM $ 0.0192
+1.10%
$ 1.92 million $ 6,760
Apr 7, 10 PM $ 0.019
+1.82%
$ 1.9 million $ 6,884
Apr 7, 9 PM $ 0.0187
+2.35%
$ 1.87 million $ 6,670
Apr 7, 8 PM $ 0.0183
-0.05%
$ 1.83 million $ 6,803
Apr 7, 7 PM $ 0.0183
+0.72%
$ 1.83 million $ 6,883
Apr 7, 6 PM $ 0.0181
-0.11%
$ 1.81 million $ 5,597
Apr 7, 5 PM $ 0.0182
+2.08%
$ 1.82 million $ 5,945
Apr 7, 4 PM $ 0.0178
-0.06%
$ 1.78 million $ 5,941
Apr 7, 3 PM $ 0.0178
-0.11%
$ 1.78 million $ 5,926