Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0217
+0.00%
$ 2.17 million $ 83,864
12:35 AM $ 0.0217
-0.01%
$ 2.17 million $ 83,884
12:34 AM $ 0.0217
+0.00%
$ 2.17 million $ 84,107
12:33 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,783
12:32 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,877
12:31 AM $ 0.0217
+0.01%
$ 2.17 million $ 86,992
12:30 AM $ 0.0217
-0.08%
$ 2.17 million $ 87,017
12:29 AM $ 0.0217
+0.08%
$ 2.17 million $ 87,007
12:28 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,963
12:27 AM $ 0.0217
-0.02%
$ 2.17 million $ 86,946
12:26 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,946
12:25 AM $ 0.0217
-0.08%
$ 2.17 million $ 86,946
12:24 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,913
12:23 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,913
12:22 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,913
12:21 AM $ 0.0217
+0.10%
$ 2.17 million $ 86,895
12:20 AM $ 0.0217
-0.10%
$ 2.17 million $ 86,895
12:19 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,858
12:18 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,866
12:17 AM $ 0.0217
-0.05%
$ 2.17 million $ 86,849
12:16 AM $ 0.0217
+0.10%
$ 2.17 million $ 86,796
12:15 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,804
12:14 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,767
12:13 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,767
12:12 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,787
12:11 AM $ 0.0217
+0.08%
$ 2.17 million $ 86,808
12:10 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,808
12:09 AM $ 0.0217
-0.08%
$ 2.17 million $ 86,828
12:08 AM $ 0.0217
-0.06%
$ 2.17 million $ 86,829
12:07 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,840
12:06 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,926
12:05 AM $ 0.0217
+0.00%
$ 2.17 million $ 86,966
12:04 AM $ 0.0217
-0.08%
$ 2.17 million $ 87,320
12:03 AM $ 0.0217
+0.00%
$ 2.17 million $ 87,437
12:02 AM $ 0.0217
+0.00%
$ 2.17 million $ 87,448
12:01 AM $ 0.0216
-0.28%
$ 2.17 million $ 87,365
12:00 AM $ 0.0217
+0.18%
$ 2.17 million $ 87,211
11:59 PM $ 0.0217
+0.00%
$ 2.17 million $ 87,211
11:58 PM $ 0.0217
+0.00%
$ 2.17 million $ 87,220
11:57 PM $ 0.0217
+0.14%
$ 2.17 million $ 87,240
11:56 PM $ 0.0216
+0.02%
$ 2.17 million $ 87,207
11:55 PM $ 0.0216
+0.00%
$ 2.17 million $ 87,190
11:54 PM $ 0.0216
+0.00%
$ 2.16 million $ 87,210
11:53 PM $ 0.0216
-0.19%
$ 2.16 million $ 87,217
11:52 PM $ 0.0217
+0.00%
$ 2.16 million $ 87,200
11:51 PM $ 0.0217
+0.00%
$ 2.16 million $ 87,240
11:50 PM $ 0.0217
+0.14%
$ 2.16 million $ 87,240
11:49 PM $ 0.0216
+0.12%
$ 2.16 million $ 87,216
11:48 PM $ 0.0216
+0.06%
$ 2.16 million $ 87,163
11:47 PM $ 0.0216
+0.06%
$ 2.16 million $ 87,029