Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0198
-0.23%
$1.98 million $22,009
Aug 19, 9 AM $0.0198
+0.24%
$1.98 million $22,325
Aug 19, 8 AM $0.0198
+0.46%
$1.98 million $22,316
Aug 19, 7 AM $0.0197
-0.03%
$1.97 million $22,521
Aug 19, 6 AM $0.0197
+0.41%
$1.97 million $26,132
Aug 19, 5 AM $0.0196
+0.33%
$1.96 million $23,816
Aug 19, 4 AM $0.0196
-0.63%
$1.96 million $24,480
Aug 19, 3 AM $0.0197
+0.35%
$1.97 million $26,798
Aug 19, 2 AM $0.0196
-0.59%
$1.96 million $25,999
Aug 19, 1 AM $0.0197
-0.18%
$1.97 million $28,606
Aug 19, 12 AM $0.0198
-0.11%
$1.98 million $29,208
Aug 18, 11 PM $0.0198
+0.25%
$1.98 million $27,746
Aug 18, 10 PM $0.0198
-0.15%
$1.98 million $27,819
Aug 18, 9 PM $0.0198
-0.20%
$1.98 million $28,017
Aug 18, 8 PM $0.0198
-0.75%
$1.98 million $27,958
Aug 18, 7 PM $0.02
-0.61%
$2 million $28,042
Aug 18, 6 PM $0.0201
-0.03%
$2.01 million $28,051
Aug 18, 5 PM $0.0201
-0.15%
$2.01 million $28,101
Aug 18, 4 PM $0.0201
-0.47%
$2.01 million $28,799
Aug 18, 3 PM $0.0202
+0.19%
$2.02 million $30,537
Aug 18, 2 PM $0.0202
+0.87%
$2.02 million $30,880
Aug 18, 1 PM $0.02
+0.01%
$2 million $31,111
Aug 18, 12 PM $0.02
-0.82%
$2 million $31,743
Aug 18, 11 AM $0.0202
-0.39%
$2.02 million $32,823
Aug 18, 10 AM $0.0203
+0.24%
$2.03 million $34,323
Aug 18, 9 AM $0.0202
+0.11%
$2.02 million $36,603
Aug 18, 8 AM $0.0202
+0.21%
$2.02 million $37,264
Aug 18, 7 AM $0.0202
+1.57%
$2.02 million $37,435
Aug 18, 6 AM $0.0199
+0.71%
$1.99 million $34,210
Aug 18, 5 AM $0.0197
-1.88%
$1.97 million $36,264
Aug 18, 4 AM $0.0201
-0.37%
$2.01 million $37,725
Aug 18, 3 AM $0.0202
+0.70%
$2.02 million $35,967
Aug 18, 2 AM $0.02
-0.52%
$2 million $37,761
Aug 18, 1 AM $0.0201
+0.12%
$2.01 million $34,974
Aug 18, 12 AM $0.0201
-0.05%
$2.01 million $35,107
Aug 17, 11 PM $0.0201
+0.28%
$2.01 million $35,362
Aug 17, 10 PM $0.0201
-0.87%
$2.01 million $34,923
Aug 17, 9 PM $0.0203
+0.49%
$2.02 million $35,248
Aug 17, 8 PM $0.0202
-0.28%
$2.02 million $36,535
Aug 17, 7 PM $0.0202
+0.02%
$2.02 million $36,839
Aug 17, 6 PM $0.0202
-0.35%
$2.02 million $37,071
Aug 17, 5 PM $0.0203
-0.22%
$2.03 million $39,250
Aug 17, 4 PM $0.0203
-0.04%
$2.03 million $39,739
Aug 17, 3 PM $0.0203
+0.86%
$2.03 million $39,708
Aug 17, 2 PM $0.0201
-0.74%
$2.01 million $39,457
Aug 17, 1 PM $0.0203
-0.15%
$2.03 million $39,652
Aug 17, 12 PM $0.0203
-1.09%
$2.03 million $41,126
Aug 17, 11 AM $0.0205
+0.08%
$2.05 million $39,992
Aug 17, 10 AM $0.0205
+0.31%
$2.05 million $39,299
Aug 17, 9 AM $0.0205
-0.38%
$2.05 million $39,399