Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0196
+0.20%
$ 1.96 million $ 11,435
Apr 11, 3 PM $ 0.0196
+0.10%
$ 1.96 million $ 11,233
Apr 11, 2 PM $ 0.0196
+0.77%
$ 1.96 million $ 11,319
Apr 11, 1 PM $ 0.0194
-0.05%
$ 1.94 million $ 11,327
Apr 11, 12 PM $ 0.0194
-0.26%
$ 1.94 million $ 10,816
Apr 11, 11 AM $ 0.0195
-0.05%
$ 1.95 million $ 10,661
Apr 11, 10 AM $ 0.0195
+0.31%
$ 1.95 million $ 10,526
Apr 11, 9 AM $ 0.0194
+0.21%
$ 1.94 million $ 10,401
Apr 11, 8 AM $ 0.0194
-0.46%
$ 1.94 million $ 10,725
Apr 11, 7 AM $ 0.0195
-0.41%
$ 1.95 million $ 10,704
Apr 11, 6 AM $ 0.0196
-0.51%
$ 1.96 million $ 10,514
Apr 11, 5 AM $ 0.0197
-0.30%
$ 1.97 million $ 10,446
Apr 11, 4 AM $ 0.0197
-1.74%
$ 1.97 million $ 10,497
Apr 11, 3 AM $ 0.0201
+0.45%
$ 2.01 million $ 10,529
Apr 11, 2 AM $ 0.02
+1.83%
$ 2 million $ 10,380
Apr 11, 1 AM $ 0.0196
-0.76%
$ 1.96 million $ 8,891
Apr 11, 12 AM $ 0.0198
-0.80%
$ 1.98 million $ 8,972
Apr 10, 11 PM $ 0.0199
-0.25%
$ 1.99 million $ 9,027
Apr 10, 10 PM $ 0.02
+0.35%
$ 2 million $ 8,832
Apr 10, 9 PM $ 0.0199
+1.48%
$ 1.99 million $ 9,239
Apr 10, 8 PM $ 0.0196
-0.10%
$ 1.96 million $ 8,782
Apr 10, 7 PM $ 0.0197
-0.15%
$ 1.97 million $ 8,876
Apr 10, 6 PM $ 0.0197
+1.18%
$ 1.97 million $ 8,809
Apr 10, 5 PM $ 0.0194
-0.05%
$ 1.95 million $ 7,597
Apr 10, 4 PM $ 0.0195
+0.21%
$ 1.95 million $ 8,536
Apr 10, 3 PM $ 0.0194
-0.21%
$ 1.94 million $ 8,666
Apr 10, 2 PM $ 0.0195
-0.15%
$ 1.95 million $ 9,494
Apr 10, 1 PM $ 0.0195
-0.51%
$ 1.95 million $ 10,947
Apr 10, 12 PM $ 0.0196
+1.29%
$ 1.96 million $ 11,069
Apr 10, 11 AM $ 0.0193
+0.78%
$ 1.93 million $ 13,622
Apr 10, 10 AM $ 0.0192
-0.16%
$ 1.92 million $ 15,207
Apr 10, 9 AM $ 0.0192
+0.84%
$ 1.92 million $ 17,611
Apr 10, 8 AM $ 0.0191
+0.21%
$ 1.91 million $ 18,438
Apr 10, 7 AM $ 0.019
-1.19%
$ 1.9 million $ 20,830
Apr 10, 6 AM $ 0.0192
-1.33%
$ 1.93 million $ 36,998
Apr 10, 5 AM $ 0.0195
-0.36%
$ 1.95 million $ 39,092
Apr 10, 4 AM $ 0.0196
+0.67%
$ 1.96 million $ 39,263
Apr 10, 3 AM $ 0.0194
-0.61%
$ 1.95 million $ 39,254
Apr 10, 2 AM $ 0.0196
+0.36%
$ 1.96 million $ 40,431
Apr 10, 1 AM $ 0.0195
+0.78%
$ 1.95 million $ 40,468
Apr 10, 12 AM $ 0.0193
-0.21%
$ 1.94 million $ 40,147
Apr 9, 11 PM $ 0.0194
-0.82%
$ 1.94 million $ 40,734
Apr 9, 10 PM $ 0.0196
+0.36%
$ 1.96 million $ 40,091
Apr 9, 9 PM $ 0.0195
-0.66%
$ 1.95 million $ 39,554
Apr 9, 8 PM $ 0.0196
+0.15%
$ 1.96 million $ 39,465
Apr 9, 7 PM $ 0.0196
+0.72%
$ 1.96 million $ 39,210
Apr 9, 6 PM $ 0.0194
+0.05%
$ 1.94 million $ 38,953
Apr 9, 5 PM $ 0.0194
+0.10%
$ 1.94 million $ 39,117
Apr 9, 4 PM $ 0.0194
+0.41%
$ 1.94 million $ 38,181
Apr 9, 3 PM $ 0.0193
-0.67%
$ 1.93 million $ 38,014