Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $1.78
-4.85%
$178.36 million $225,095
Mar 28, 2024 $1.87
-0.29%
$187.46 million $278,991
Mar 27, 2024 $1.88
+6.21%
$188 million $314,036
Mar 26, 2024 $1.77
-0.14%
$177 million $169,202
Mar 25, 2024 $1.77
+3.55%
$177.25 million $280,285
Mar 24, 2024 $1.71
+3.49%
$171.18 million $130,521
Mar 23, 2024 $1.65
+0.63%
$165.4 million $51,120
Mar 22, 2024 $1.64
-4.60%
$164.36 million $144,750
Mar 21, 2024 $1.72
+0.75%
$172.29 million $148,756
Mar 20, 2024 $1.71
+9.71%
$171 million $169,603
Mar 19, 2024 $1.56
-11.77%
$155.88 million $213,535
Mar 18, 2024 $1.77
-9.95%
$176.68 million $237,645
Mar 17, 2024 $1.96
+14.59%
$196.2 million $254,980
Mar 16, 2024 $1.71
-7.58%
$171.22 million $254,000
Mar 15, 2024 $1.85
-8.43%
$185.43 million $264,927
Mar 14, 2024 $2.03
+3.01%
$202.51 million $251,896
Mar 13, 2024 $1.97
-1.36%
$196.6 million $168,275
Mar 12, 2024 $1.99
-0.67%
$199.3 million $249,429
Mar 11, 2024 $2.01
-2.62%
$200.65 million $223,881
Mar 10, 2024 $2.06
-9.14%
$205.5 million $252,876
Mar 9, 2024 $2.26
+10.34%
$225.77 million $413,322
Mar 8, 2024 $2.05
+1.53%
$204.61 million $855,233
Mar 7, 2024 $2.01
+9.62%
$201.42 million $3.51 million
Mar 6, 2024 $1.83
+20.98%
$183.18 million $3.62 million
Mar 5, 2024 $1.52
-7.98%
$151.72 million $3.4 million
Mar 4, 2024 $1.65
-4.42%
$164.91 million $3.4 million
Mar 3, 2024 $1.73
-4.35%
$172.53 million $2.88 million
Mar 2, 2024 $1.8
+0.44%
$180.41 million $2.18 million
Mar 1, 2024 $1.8
+16.76%
$179.63 million $2.92 million
Feb 29, 2024 $1.54
-9.49%
$153.78 million $3.3 million
Feb 28, 2024 $1.7
+3.17%
$170.49 million $3.47 million
Feb 27, 2024 $1.65
+1.72%
$165.3 million $3.13 million
Feb 26, 2024 $1.63
-2.41%
$162.5 million $3.05 million
Feb 25, 2024 $1.66
+1.70%
$166.39 million $3.13 million
Feb 24, 2024 $1.64
+1.15%
$163.66 million $3.1 million
Feb 23, 2024 $1.62
-7.72%
$161.82 million $2.77 million
Feb 22, 2024 $1.75
-0.68%
$175.37 million $2.15 million
Feb 21, 2024 $1.77
-0.53%
$177.26 million $1.84 million
Feb 20, 2024 $1.79
+3.25%
$178.93 million $356,922
Feb 19, 2024 $1.73
-3.83%
$173.47 million $450,244
Feb 18, 2024 $1.81
+12.37%
$181.1 million $618,462
Feb 17, 2024 $1.61
+6.65%
$161.16 million $338,396
Feb 16, 2024 $1.51
-5.22%
$151.12 million $303,772
Feb 15, 2024 $1.59
-4.24%
$159.43 million $251,361
Feb 14, 2024 $1.67
+0.59%
$166.5 million $319,135
Feb 13, 2024 $1.66
+14.32%
$165.52 million $304,741
Feb 12, 2024 $1.45
+4.87%
$144.79 million $299,752
Feb 11, 2024 $1.38
+19.49%
$138.07 million $470,550
Feb 10, 2024 $1.16
-1.65%
$115.54 million $86,019
Feb 9, 2024 $1.17
+3.71%
$117.48 million $105,659