Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.022
-1.22%
$2.2 million $92,351
Aug 21, 11 AM $0.0223
+1.71%
$2.23 million $90,383
Aug 21, 10 AM $0.0219
+1.05%
$2.19 million $89,065
Aug 21, 9 AM $0.0217
+0.16%
$2.17 million $94,544
Aug 21, 8 AM $0.0216
+1.27%
$2.16 million $89,682
Aug 21, 7 AM $0.0214
+0.46%
$2.14 million $88,191
Aug 21, 6 AM $0.0213
+0.80%
$2.13 million $91,477
Aug 21, 5 AM $0.0211
+0.59%
$2.11 million $90,051
Aug 21, 4 AM $0.021
+0.49%
$2.1 million $88,807
Aug 21, 3 AM $0.0209
+0.40%
$2.09 million $87,829
Aug 21, 2 AM $0.0208
+0.41%
$2.08 million $89,347
Aug 21, 1 AM $0.0207
+0.22%
$2.07 million $90,095
Aug 21, 12 AM $0.0207
-0.55%
$2.07 million $80,167
Aug 20, 11 PM $0.0208
+0.86%
$2.08 million $84,784
Aug 20, 10 PM $0.0206
-0.02%
$2.06 million $84,243
Aug 20, 9 PM $0.0206
+0.55%
$2.06 million $84,425
Aug 20, 8 PM $0.0205
+0.95%
$2.05 million $86,721
Aug 20, 7 PM $0.0203
+0.60%
$2.03 million $88,939
Aug 20, 6 PM $0.0202
-1.73%
$2.02 million $87,687
Aug 20, 5 PM $0.0205
-2.52%
$2.05 million $86,774
Aug 20, 4 PM $0.0211
+1.17%
$2.11 million $84,068
Aug 20, 3 PM $0.0208
+0.38%
$2.08 million $79,716
Aug 20, 2 PM $0.0207
+0.26%
$2.07 million $77,123
Aug 20, 1 PM $0.0207
-0.03%
$2.07 million $73,654
Aug 20, 12 PM $0.0207
-0.53%
$2.07 million $67,760
Aug 20, 11 AM $0.0208
-0.15%
$2.08 million $64,297
Aug 20, 10 AM $0.0208
+0.78%
$2.08 million $62,864
Aug 20, 9 AM $0.0207
-1.31%
$2.07 million $54,397
Aug 20, 8 AM $0.0209
+1.80%
$2.09 million $53,368
Aug 20, 7 AM $0.0206
-0.57%
$2.06 million $51,663
Aug 20, 6 AM $0.0207
+0.46%
$2.07 million $45,148
Aug 20, 5 AM $0.0206
-0.66%
$2.06 million $47,158
Aug 20, 4 AM $0.0207
+0.00%
$2.07 million $47,183
Aug 20, 3 AM $0.0207
-0.81%
$2.07 million $47,009
Aug 20, 2 AM $0.0209
-0.50%
$2.09 million $46,087
Aug 20, 1 AM $0.021
-0.66%
$2.1 million $45,064
Aug 20, 12 AM $0.0211
+0.81%
$2.11 million $43,479
Aug 19, 11 PM $0.021
+0.08%
$2.1 million $41,332
Aug 19, 10 PM $0.021
-0.98%
$2.1 million $41,257
Aug 19, 9 PM $0.0212
+0.89%
$2.12 million $40,494
Aug 19, 8 PM $0.021
+0.88%
$2.1 million $37,455
Aug 19, 7 PM $0.0208
+0.91%
$2.08 million $34,320
Aug 19, 6 PM $0.0206
-0.25%
$2.06 million $33,877
Aug 19, 5 PM $0.0207
+0.43%
$2.07 million $32,921
Aug 19, 4 PM $0.0206
+0.39%
$2.06 million $31,449
Aug 19, 3 PM $0.0205
+1.17%
$2.05 million $30,849
Aug 19, 2 PM $0.0203
+1.33%
$2.03 million $22,595
Aug 19, 1 PM $0.02
-0.06%
$2 million $21,977
Aug 19, 12 PM $0.02
+0.68%
$2 million $21,151
Aug 19, 11 AM $0.0199
+0.46%
$1.99 million $21,886