Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0193
-0.36%
$ 1.93 million $ 12,784
Apr 13, 4 PM $ 0.0194
-1.07%
$ 1.94 million $ 14,150
Apr 13, 3 PM $ 0.0196
+1.87%
$ 1.96 million $ 14,334
Apr 13, 2 PM $ 0.0192
-0.36%
$ 1.92 million $ 14,360
Apr 13, 1 PM $ 0.0193
-0.46%
$ 1.93 million $ 14,723
Apr 13, 12 PM $ 0.0194
-1.42%
$ 1.94 million $ 14,660
Apr 13, 11 AM $ 0.0197
+0.92%
$ 1.97 million $ 14,639
Apr 13, 10 AM $ 0.0195
+0.78%
$ 1.95 million $ 14,584
Apr 13, 9 AM $ 0.0193
+0.68%
$ 1.94 million $ 14,045
Apr 13, 8 AM $ 0.0192
+0.58%
$ 1.92 million $ 14,740
Apr 13, 7 AM $ 0.0191
-0.83%
$ 1.91 million $ 13,091
Apr 13, 6 AM $ 0.0193
-0.62%
$ 1.93 million $ 13,449
Apr 13, 5 AM $ 0.0194
+0.78%
$ 1.94 million $ 13,240
Apr 13, 4 AM $ 0.0192
+0.05%
$ 1.92 million $ 12,971
Apr 13, 3 AM $ 0.0192
+0.31%
$ 1.92 million $ 12,953
Apr 13, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
Apr 13, 1 AM $ 0.0192
-0.26%
$ 1.92 million $ 11,587
Apr 13, 12 AM $ 0.0192
+0.84%
$ 1.92 million $ 11,263
Apr 12, 11 PM $ 0.0191
+0.21%
$ 1.91 million $ 11,265
Apr 12, 10 PM $ 0.019
-0.16%
$ 1.9 million $ 9,706
Apr 12, 9 PM $ 0.0191
-0.05%
$ 1.91 million $ 10,084
Apr 12, 8 PM $ 0.0191
+0.05%
$ 1.91 million $ 10,003
Apr 12, 7 PM $ 0.0191
-1.09%
$ 1.91 million $ 9,856
Apr 12, 6 PM $ 0.0193
-1.08%
$ 1.93 million $ 9,874
Apr 12, 5 PM $ 0.0195
+2.26%
$ 1.95 million $ 9,660
Apr 12, 4 PM $ 0.019
+0.11%
$ 1.9 million $ 8,215
Apr 12, 3 PM $ 0.019
-0.83%
$ 1.9 million $ 8,271
Apr 12, 2 PM $ 0.0192
+0.10%
$ 1.92 million $ 8,110
Apr 12, 1 PM $ 0.0192
-1.99%
$ 1.92 million $ 8,282
Apr 12, 12 PM $ 0.0196
-0.05%
$ 1.96 million $ 8,985
Apr 12, 11 AM $ 0.0196
+2.14%
$ 1.96 million $ 9,141
Apr 12, 10 AM $ 0.0192
-0.73%
$ 1.92 million $ 9,280
Apr 12, 9 AM $ 0.0193
+1.37%
$ 1.93 million $ 9,410
Apr 12, 8 AM $ 0.019
-0.73%
$ 1.9 million $ 8,436
Apr 12, 7 AM $ 0.0192
-0.57%
$ 1.92 million $ 8,623
Apr 12, 6 AM $ 0.0193
-0.16%
$ 1.93 million $ 8,226
Apr 12, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,859
Apr 12, 4 AM $ 0.0193
+0.26%
$ 1.93 million $ 7,767
Apr 12, 3 AM $ 0.0193
-0.52%
$ 1.93 million $ 7,770
Apr 12, 2 AM $ 0.0194
+2.22%
$ 1.94 million $ 7,893
Apr 12, 1 AM $ 0.0189
-2.82%
$ 1.89 million $ 10,003
Apr 12, 12 AM $ 0.0195
+0.21%
$ 1.95 million $ 9,015
Apr 11, 11 PM $ 0.0194
-1.52%
$ 1.95 million $ 8,983
Apr 11, 10 PM $ 0.0198
-0.05%
$ 1.98 million $ 9,657
Apr 11, 9 PM $ 0.0198
+0.10%
$ 1.98 million $ 9,471
Apr 11, 8 PM $ 0.0197
-0.55%
$ 1.97 million $ 10,170
Apr 11, 7 PM $ 0.0198
+0.51%
$ 1.99 million $ 10,266
Apr 11, 6 PM $ 0.0198
+0.46%
$ 1.98 million $ 10,488
Apr 11, 5 PM $ 0.0197
+0.10%
$ 1.97 million $ 11,211
Apr 11, 4 PM $ 0.0196
+0.20%
$ 1.96 million $ 11,435