Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $1.05
-2.86%
$105.11 million $120,511
May 17, 2024 $1.08
+1.79%
$108.2 million $151,786
May 16, 2024 $1.06
-4.03%
$106.31 million $133,172
May 15, 2024 $1.11
+7.54%
$110.77 million $171,263
May 14, 2024 $1.03
-7.85%
$103.01 million $158,680
May 13, 2024 $1.12
+0.24%
$111.78 million $188,261
May 12, 2024 $1.12
-3.36%
$111.51 million $177,361
May 11, 2024 $1.15
+4.07%
$115.39 million $188,673
May 10, 2024 $1.11
-1.83%
$110.88 million $212,213
May 9, 2024 $1.13
+8.73%
$112.94 million $183,954
May 8, 2024 $1.04
-5.23%
$103.87 million $197,242
May 7, 2024 $1.1
-5.08%
$110.15 million $235,675
May 6, 2024 $1.16
-0.42%
$116.05 million $229,046
May 5, 2024 $1.17
+10.89%
$116.54 million $262,604
May 4, 2024 $1.05
+5.24%
$104.66 million $183,811
May 3, 2024 $0.994
+5.93%
$99.44 million $180,734
May 2, 2024 $0.939
+2.49%
$93.88 million $163,104
May 1, 2024 $0.92
+1.81%
$91.59 million $166,579
Apr 30, 2024 $0.903
-6.07%
$90.33 million $185,426
Apr 29, 2024 $0.962
-0.88%
$96.17 million $181,348
Apr 28, 2024 $0.97
-2.97%
$97.02 million $167,194
Apr 27, 2024 $1
+0.73%
$99.99 million $177,264
Apr 26, 2024 $0.993
-2.08%
$99.26 million $120,450
Apr 25, 2024 $1.01
+0.72%
$101.37 million $213,436
Apr 24, 2024 $1.01
-5.59%
$100.64 million $228,540
Apr 23, 2024 $1.07
-1.30%
$106.6 million $212,708
Apr 22, 2024 $1.08
+2.03%
$108 million $208,916
Apr 21, 2024 $1.06
+1.04%
$105.86 million $212,476
Apr 20, 2024 $1.05
+12.01%
$104.77 million $243,475
Apr 19, 2024 $0.935
+1.18%
$93.53 million $205,642
Apr 18, 2024 $0.924
+3.13%
$92.37 million $195,374
Apr 17, 2024 $0.896
-3.29%
$89.57 million $199,745
Apr 16, 2024 $0.926
+1.13%
$92.61 million $218,343
Apr 15, 2024 $0.916
-6.92%
$91.57 million $237,037
Apr 14, 2024 $0.984
+11.84%
$98.38 million $286,108
Apr 13, 2024 $0.866
-22.31%
$86.56 million $295,867
Apr 12, 2024 $1.11
-20.71%
$111.42 million $359,947
Apr 11, 2024 $1.41
-3.61%
$140.52 million $236,496
Apr 10, 2024 $1.46
-0.47%
$145.77 million $279,370
Apr 9, 2024 $1.46
-7.74%
$146.46 million $225,834
Apr 8, 2024 $1.59
+3.79%
$158.74 million $228,119
Apr 7, 2024 $1.53
+3.43%
$152.94 million $208,866
Apr 6, 2024 $1.48
+0.07%
$147.87 million $218,965
Apr 5, 2024 $1.48
-4.23%
$147.76 million $222,714
Apr 4, 2024 $1.54
+0.33%
$154.28 million $163,885
Apr 3, 2024 $1.54
-1.15%
$153.78 million $245,237
Apr 2, 2024 $1.57
-5.87%
$156.62 million $243,403
Apr 1, 2024 $1.66
-4.14%
$166.4 million $234,435
Mar 31, 2024 $1.74
+1.07%
$173.59 million $224,527
Mar 30, 2024 $1.72
-3.70%
$171.75 million $257,513