Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0196
+0.15%
$ 1.96 million $ 14,120
Apr 15, 5 PM $ 0.0196
+0.05%
$ 1.96 million $ 14,185
Apr 15, 4 PM $ 0.0196
+0.93%
$ 1.96 million $ 14,286
Apr 15, 3 PM $ 0.0194
-0.56%
$ 1.94 million $ 14,499
Apr 15, 2 PM $ 0.0195
+2.31%
$ 1.95 million $ 14,945
Apr 15, 1 PM $ 0.0191
-0.47%
$ 1.91 million $ 17,105
Apr 15, 12 PM $ 0.0192
+0.31%
$ 1.92 million $ 18,932
Apr 15, 11 AM $ 0.0191
+0.10%
$ 1.91 million $ 18,094
Apr 15, 10 AM $ 0.0191
+0.05%
$ 1.91 million $ 17,447
Apr 15, 9 AM $ 0.0191
-1.24%
$ 1.91 million $ 17,365
Apr 15, 8 AM $ 0.0193
+1.31%
$ 1.93 million $ 16,543
Apr 15, 7 AM $ 0.0191
-0.47%
$ 1.91 million $ 16,395
Apr 15, 6 AM $ 0.0192
-0.31%
$ 1.92 million $ 16,227
Apr 15, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
Apr 15, 4 AM $ 0.0192
-0.21%
$ 1.92 million $ 14,326
Apr 15, 3 AM $ 0.0193
+0.26%
$ 1.93 million $ 13,995
Apr 15, 2 AM $ 0.0192
-0.77%
$ 1.92 million $ 13,763
Apr 15, 1 AM $ 0.0194
+0.94%
$ 1.94 million $ 11,601
Apr 15, 12 AM $ 0.0192
-0.57%
$ 1.92 million $ 10,844
Apr 14, 11 PM $ 0.0193
+0.10%
$ 1.93 million $ 10,232
Apr 14, 10 PM $ 0.0193
-0.31%
$ 1.93 million $ 10,154
Apr 14, 9 PM $ 0.0193
+0.78%
$ 1.93 million $ 10,202
Apr 14, 8 PM $ 0.0192
-0.10%
$ 1.92 million $ 10,822
Apr 14, 7 PM $ 0.0192
-0.93%
$ 1.92 million $ 10,912
Apr 14, 6 PM $ 0.0194
-0.62%
$ 1.94 million $ 10,912
Apr 14, 5 PM $ 0.0195
+0.10%
$ 1.95 million $ 10,749
Apr 14, 4 PM $ 0.0195
+0.15%
$ 1.95 million $ 10,574
Apr 14, 3 PM $ 0.0194
+0.62%
$ 1.95 million $ 10,322
Apr 14, 2 PM $ 0.0194
-0.15%
$ 1.94 million $ 9,349
Apr 14, 1 PM $ 0.0194
+0.10%
$ 1.94 million $ 8,204
Apr 14, 12 PM $ 0.0194
+0.26%
$ 1.94 million $ 4,505
Apr 14, 11 AM $ 0.0193
+0.16%
$ 1.93 million $ 4,357
Apr 14, 10 AM $ 0.0193
-0.41%
$ 1.93 million $ 4,281
Apr 14, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 4,751
Apr 14, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 5,099
Apr 14, 7 AM $ 0.0194
-0.51%
$ 1.94 million $ 6,803
Apr 14, 6 AM $ 0.0195
-1.32%
$ 1.95 million $ 7,173
Apr 14, 5 AM $ 0.0197
+1.33%
$ 1.97 million $ 8,208
Apr 14, 4 AM $ 0.0195
-0.05%
$ 1.95 million $ 8,522
Apr 14, 3 AM $ 0.0195
-0.10%
$ 1.95 million $ 8,539
Apr 14, 2 AM $ 0.0195
-0.61%
$ 1.95 million $ 8,503
Apr 14, 1 AM $ 0.0196
+0.15%
$ 1.96 million $ 9,824
Apr 14, 12 AM $ 0.0196
-1.26%
$ 1.96 million $ 11,185
Apr 13, 11 PM $ 0.0198
+0.81%
$ 1.99 million $ 11,263
Apr 13, 10 PM $ 0.0197
+1.29%
$ 1.97 million $ 12,935
Apr 13, 9 PM $ 0.0194
+0.99%
$ 1.94 million $ 12,783
Apr 13, 8 PM $ 0.0192
-0.10%
$ 1.93 million $ 12,106
Apr 13, 7 PM $ 0.0193
+0.47%
$ 1.93 million $ 12,243
Apr 13, 6 PM $ 0.0192
-0.72%
$ 1.92 million $ 12,263
Apr 13, 5 PM $ 0.0193
-0.36%
$ 1.93 million $ 12,784