Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0228
+0.26%
$ 2.28 million $ 23,310
Apr 17, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 25,213
Apr 17, 5 PM $ 0.0227
-1.90%
$ 2.27 million $ 24,806
Apr 17, 4 PM $ 0.0231
+0.92%
$ 2.31 million $ 24,430
Apr 17, 3 PM $ 0.0229
-1.08%
$ 2.29 million $ 25,166
Apr 17, 2 PM $ 0.0232
+1.13%
$ 2.32 million $ 24,399
Apr 17, 1 PM $ 0.0229
+2.55%
$ 2.29 million $ 23,194
Apr 17, 12 PM $ 0.0223
-1.41%
$ 2.23 million $ 22,548
Apr 17, 11 AM $ 0.0227
+0.62%
$ 2.27 million $ 21,827
Apr 17, 10 AM $ 0.0225
+1.72%
$ 2.25 million $ 21,696
Apr 17, 9 AM $ 0.0221
+1.00%
$ 2.21 million $ 20,855
Apr 17, 8 AM $ 0.0219
-0.50%
$ 2.19 million $ 20,550
Apr 17, 7 AM $ 0.022
+1.15%
$ 2.2 million $ 20,795
Apr 17, 6 AM $ 0.0218
+1.49%
$ 2.18 million $ 21,775
Apr 17, 5 AM $ 0.0215
-0.28%
$ 2.15 million $ 21,141
Apr 17, 4 AM $ 0.0215
-1.96%
$ 2.15 million $ 22,320
Apr 17, 3 AM $ 0.022
-0.54%
$ 2.2 million $ 22,161
Apr 17, 2 AM $ 0.0221
+1.42%
$ 2.21 million $ 22,530
Apr 17, 1 AM $ 0.0218
+0.00%
$ 2.18 million $ 22,808
Apr 17, 12 AM $ 0.0218
-1.27%
$ 2.18 million $ 22,758
Apr 16, 11 PM $ 0.0221
+1.52%
$ 2.21 million $ 21,680
Apr 16, 10 PM $ 0.0217
+1.31%
$ 2.17 million $ 21,879
Apr 16, 9 PM $ 0.0214
+0.80%
$ 2.14 million $ 21,747
Apr 16, 8 PM $ 0.0213
-0.70%
$ 2.13 million $ 21,795
Apr 16, 7 PM $ 0.0215
+2.92%
$ 2.15 million $ 20,033
Apr 16, 6 PM $ 0.0209
-0.71%
$ 2.09 million $ 17,649
Apr 16, 5 PM $ 0.021
+1.35%
$ 2.1 million $ 17,406
Apr 16, 4 PM $ 0.0207
+1.17%
$ 2.07 million $ 16,785
Apr 16, 3 PM $ 0.0205
+1.08%
$ 2.05 million $ 15,898
Apr 16, 2 PM $ 0.0203
-0.98%
$ 2.03 million $ 15,779
Apr 16, 1 PM $ 0.0205
-1.25%
$ 2.05 million $ 15,318
Apr 16, 12 PM $ 0.0207
+1.07%
$ 2.07 million $ 15,820
Apr 16, 11 AM $ 0.0205
+1.28%
$ 2.05 million $ 15,790
Apr 16, 10 AM $ 0.0203
-0.20%
$ 2.03 million $ 16,495
Apr 16, 9 AM $ 0.0203
-0.83%
$ 2.03 million $ 14,980
Apr 16, 8 AM $ 0.0205
-0.15%
$ 2.05 million $ 15,741
Apr 16, 7 AM $ 0.0205
-1.91%
$ 2.05 million $ 15,483
Apr 16, 6 AM $ 0.0209
+1.41%
$ 2.09 million $ 14,242
Apr 16, 5 AM $ 0.0206
+0.73%
$ 2.06 million $ 12,660
Apr 16, 4 AM $ 0.0205
+1.24%
$ 2.05 million $ 12,451
Apr 16, 3 AM $ 0.0202
+0.15%
$ 2.02 million $ 11,928
Apr 16, 2 AM $ 0.0202
+1.77%
$ 2.02 million $ 11,684
Apr 16, 1 AM $ 0.0198
+0.76%
$ 1.98 million $ 13,631
Apr 16, 12 AM $ 0.0197
+0.61%
$ 1.97 million $ 14,406
Apr 15, 11 PM $ 0.0196
-0.81%
$ 1.96 million $ 14,738
Apr 15, 10 PM $ 0.0197
-0.45%
$ 1.97 million $ 14,660
Apr 15, 9 PM $ 0.0198
+0.51%
$ 1.98 million $ 14,591
Apr 15, 8 PM $ 0.0197
+0.77%
$ 1.97 million $ 14,403
Apr 15, 7 PM $ 0.0196
-0.36%
$ 1.96 million $ 14,197
Apr 15, 6 PM $ 0.0196
+0.15%
$ 1.96 million $ 14,120