Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.02
-0.89%
$2 million $76,794
Aug 25, 3 PM $0.0202
+0.90%
$2.02 million $75,883
Aug 25, 2 PM $0.02
+0.61%
$2 million $73,046
Aug 25, 1 PM $0.0199
-0.20%
$1.99 million $71,199
Aug 25, 12 PM $0.02
+0.47%
$2 million $71,442
Aug 25, 11 AM $0.0199
-0.69%
$1.99 million $76,336
Aug 25, 10 AM $0.02
-0.90%
$2 million $78,494
Aug 25, 9 AM $0.0202
+1.59%
$2.02 million $77,298
Aug 25, 8 AM $0.0199
+0.12%
$1.99 million $80,447
Aug 25, 7 AM $0.0198
-0.69%
$1.98 million $82,925
Aug 25, 6 AM $0.02
-0.55%
$2 million $84,579
Aug 25, 5 AM $0.0201
+0.31%
$2.01 million $85,200
Aug 25, 4 AM $0.02
-0.50%
$2 million $86,214
Aug 25, 3 AM $0.0201
+0.57%
$2.01 million $88,989
Aug 25, 2 AM $0.02
-0.26%
$2 million $94,134
Aug 25, 1 AM $0.0201
-0.32%
$2.01 million $94,728
Aug 25, 12 AM $0.0201
+0.65%
$2.01 million $98,427
Aug 24, 11 PM $0.02
+0.15%
$2 million $102,276
Aug 24, 10 PM $0.02
-0.20%
$2 million $107,829
Aug 24, 9 PM $0.02
-0.23%
$2 million $109,660
Aug 24, 8 PM $0.02
-0.45%
$2 million $109,804
Aug 24, 7 PM $0.0201
+1.71%
$2.01 million $113,196
Aug 24, 6 PM $0.0198
+0.13%
$1.98 million $104,597
Aug 24, 5 PM $0.0198
-0.77%
$1.98 million $104,323
Aug 24, 4 PM $0.0199
-0.04%
$1.99 million $96,854
Aug 24, 3 PM $0.0199
-0.66%
$1.99 million $95,196
Aug 24, 2 PM $0.0201
+0.90%
$2.01 million $96,524
Aug 24, 1 PM $0.0199
-1.15%
$1.99 million $96,755
Aug 24, 12 PM $0.0201
+0.12%
$2.01 million $96,122
Aug 24, 11 AM $0.0201
+0.32%
$2.01 million $91,057
Aug 24, 10 AM $0.02
-0.40%
$2 million $88,336
Aug 24, 9 AM $0.0201
+0.58%
$2.01 million $86,867
Aug 24, 8 AM $0.02
+0.53%
$2 million $83,809
Aug 24, 7 AM $0.0199
-0.52%
$1.99 million $82,374
Aug 24, 6 AM $0.0199
-0.58%
$1.99 million $80,782
Aug 24, 5 AM $0.0201
+0.33%
$2.01 million $83,922
Aug 24, 4 AM $0.02
+0.41%
$2 million $86,298
Aug 24, 3 AM $0.0199
-0.36%
$1.99 million $85,569
Aug 24, 2 AM $0.02
+1.05%
$2 million $86,016
Aug 24, 1 AM $0.0198
-1.90%
$1.98 million $89,098
Aug 24, 12 AM $0.0202
-0.70%
$2.02 million $84,542
Aug 23, 11 PM $0.0203
-0.10%
$2.03 million $80,633
Aug 23, 10 PM $0.0203
-0.20%
$2.03 million $75,726
Aug 23, 9 PM $0.0204
-0.46%
$2.04 million $76,558
Aug 23, 8 PM $0.0205
+0.14%
$2.05 million $73,604
Aug 23, 7 PM $0.0204
-0.75%
$2.04 million $71,901
Aug 23, 6 PM $0.0206
+0.23%
$2.06 million $70,520
Aug 23, 5 PM $0.0205
-0.05%
$2.05 million $69,845
Aug 23, 4 PM $0.0205
+0.02%
$2.05 million $69,486
Aug 23, 3 PM $0.0205
+0.45%
$2.05 million $70,885