Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.448
-11.28%
$44.78 million $186,825
Aug 25, 2024 $0.504
-1.39%
$50.44 million $171,425
Aug 24, 2024 $0.508
+14.55%
$50.78 million $190,891
Aug 23, 2024 $0.443
+9.08%
$44.34 million $141,376
Aug 22, 2024 $0.405
+0.99%
$40.46 million $190,751
Aug 21, 2024 $0.4
+2.90%
$39.99 million $145,168
Aug 20, 2024 $0.389
-2.82%
$38.9 million $133,340
Aug 19, 2024 $0.399
+8.34%
$39.86 million $199,433
Aug 18, 2024 $0.367
+0.57%
$36.7 million $178,227
Aug 17, 2024 $0.365
-1.94%
$36.49 million $179,651
Aug 16, 2024 $0.372
-0.89%
$37.25 million $203,101
Aug 15, 2024 $0.377
-5.88%
$37.66 million $192,579
Aug 14, 2024 $0.4
-4.92%
$40.04 million $140,641
Aug 13, 2024 $0.421
+2.58%
$42.15 million $168,291
Aug 12, 2024 $0.41
+12.13%
$41.02 million $164,667
Aug 11, 2024 $0.366
-11.28%
$36.59 million $127,393
Aug 10, 2024 $0.413
+3.43%
$41.27 million $140,425
Aug 9, 2024 $0.399
-1.12%
$39.89 million $188,950
Aug 8, 2024 $0.404
+13.10%
$40.37 million $199,071
Aug 7, 2024 $0.356
+1.00%
$35.62 million $725,411
Aug 6, 2024 $0.353
+17.29%
$35.27 million $1.33 million
Aug 5, 2024 $0.301
-13.20%
$30.07 million $889,757
Aug 4, 2024 $0.346
-10.23%
$34.65 million $1.27 million
Aug 3, 2024 $0.385
-6.33%
$38.51 million $1.06 million
Aug 2, 2024 $0.411
-12.74%
$41.11 million $1.25 million
Aug 1, 2024 $0.471
-3.91%
$47.11 million $1.03 million
Jul 31, 2024 $0.49
-1.88%
$49.02 million $1.25 million
Jul 30, 2024 $0.5
-1.51%
$49.96 million $1.31 million
Jul 29, 2024 $0.506
-7.36%
$50.65 million $1.33 million
Jul 28, 2024 $0.547
-1.60%
$54.67 million $1.29 million
Jul 27, 2024 $0.556
+2.30%
$55.56 million $1.31 million
Jul 26, 2024 $0.543
+2.84%
$54.31 million $1.35 million
Jul 25, 2024 $0.528
-1.63%
$52.81 million $897,244
Jul 24, 2024 $0.537
-2.54%
$53.69 million $1.26 million
Jul 23, 2024 $0.551
-5.23%
$55.09 million $1.18 million
Jul 22, 2024 $0.581
-8.16%
$58.12 million $468,702
Jul 21, 2024 $0.633
-1.07%
$63.29 million $533,572
Jul 20, 2024 $0.64
+1.56%
$63.98 million $729,814
Jul 19, 2024 $0.63
+1.54%
$63 million $749,673
Jul 18, 2024 $0.62
+0.97%
$62.04 million $522,229
Jul 17, 2024 $0.614
+0.13%
$61.44 million $516,349
Jul 16, 2024 $0.614
+1.08%
$61.36 million $510,363
Jul 15, 2024 $0.607
+7.82%
$60.71 million $558,442
Jul 14, 2024 $0.563
+3.71%
$56.3 million $507,085
Jul 13, 2024 $0.544
+0.33%
$54.38 million $477,175
Jul 12, 2024 $0.542
+4.11%
$54.2 million $490,550
Jul 11, 2024 $0.521
-1.26%
$52.06 million $365,249
Jul 10, 2024 $0.53
-0.85%
$53.05 million $139,684
Jul 9, 2024 $0.535
+0.96%
$53.5 million $138,804
Jul 8, 2024 $0.535
+5.10%
$53.48 million $126,587