Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0217
+0.74%
$ 2.17 million $ 12,660
Apr 19, 7 PM $ 0.0215
+1.32%
$ 2.15 million $ 12,673
Apr 19, 6 PM $ 0.0213
-0.70%
$ 2.13 million $ 13,089
Apr 19, 5 PM $ 0.0214
-1.02%
$ 2.14 million $ 13,740
Apr 19, 4 PM $ 0.0216
-1.19%
$ 2.16 million $ 15,261
Apr 19, 3 PM $ 0.0219
+0.09%
$ 2.19 million $ 15,715
Apr 19, 2 PM $ 0.0219
-0.09%
$ 2.19 million $ 15,597
Apr 19, 1 PM $ 0.0219
+0.50%
$ 2.19 million $ 15,240
Apr 19, 12 PM $ 0.0218
+0.88%
$ 2.18 million $ 16,327
Apr 19, 11 AM $ 0.0216
+0.56%
$ 2.16 million $ 18,649
Apr 19, 10 AM $ 0.0215
+0.09%
$ 2.15 million $ 20,499
Apr 19, 9 AM $ 0.0215
-0.42%
$ 2.15 million $ 23,175
Apr 19, 8 AM $ 0.0215
-0.42%
$ 2.15 million $ 25,276
Apr 19, 7 AM $ 0.0218
+0.65%
$ 2.18 million $ 27,235
Apr 19, 6 AM $ 0.0216
-0.23%
$ 2.16 million $ 34,131
Apr 19, 5 AM $ 0.0217
-1.32%
$ 2.17 million $ 36,644
Apr 19, 4 AM $ 0.022
+0.14%
$ 2.2 million $ 41,052
Apr 19, 3 AM $ 0.0219
+0.87%
$ 2.19 million $ 44,129
Apr 19, 2 AM $ 0.0217
-1.58%
$ 2.17 million $ 47,650
Apr 19, 1 AM $ 0.0221
-0.76%
$ 2.21 million $ 49,144
Apr 19, 12 AM $ 0.0223
-1.02%
$ 2.23 million $ 50,079
Apr 18, 11 PM $ 0.0225
-2.98%
$ 2.25 million $ 50,783
Apr 18, 10 PM $ 0.0232
+2.29%
$ 2.32 million $ 53,406
Apr 18, 9 PM $ 0.0227
-1.43%
$ 2.27 million $ 53,394
Apr 18, 8 PM $ 0.023
+1.46%
$ 2.3 million $ 52,988
Apr 18, 7 PM $ 0.0227
+0.31%
$ 2.27 million $ 53,074
Apr 18, 6 PM $ 0.0226
-4.28%
$ 2.26 million $ 53,146
Apr 18, 5 PM $ 0.0236
+0.43%
$ 2.36 million $ 53,003
Apr 18, 4 PM $ 0.0235
-1.63%
$ 2.35 million $ 52,829
Apr 18, 3 PM $ 0.0239
-0.21%
$ 2.39 million $ 51,983
Apr 18, 2 PM $ 0.0239
+0.29%
$ 2.4 million $ 52,434
Apr 18, 1 PM $ 0.0239
+2.23%
$ 2.39 million $ 54,871
Apr 18, 12 PM $ 0.0234
-1.43%
$ 2.34 million $ 53,140
Apr 18, 11 AM $ 0.0237
-2.19%
$ 2.37 million $ 52,467
Apr 18, 10 AM $ 0.0242
-0.82%
$ 2.42 million $ 49,683
Apr 18, 9 AM $ 0.0244
-0.73%
$ 2.44 million $ 50,036
Apr 18, 8 AM $ 0.0246
-4.72%
$ 2.46 million $ 47,930
Apr 18, 7 AM $ 0.0258
+2.01%
$ 2.58 million $ 44,540
Apr 18, 6 AM $ 0.0253
+2.51%
$ 2.53 million $ 37,600
Apr 18, 5 AM $ 0.0247
+2.92%
$ 2.47 million $ 37,264
Apr 18, 4 AM $ 0.024
+0.63%
$ 2.4 million $ 32,944
Apr 18, 3 AM $ 0.0238
+0.04%
$ 2.38 million $ 30,454
Apr 18, 2 AM $ 0.0238
+2.14%
$ 2.38 million $ 26,327
Apr 18, 1 AM $ 0.0233
-0.60%
$ 2.33 million $ 24,643
Apr 18, 12 AM $ 0.0235
+1.16%
$ 2.35 million $ 23,752
Apr 17, 11 PM $ 0.0232
-0.13%
$ 2.32 million $ 24,308
Apr 17, 10 PM $ 0.0232
+1.26%
$ 2.32 million $ 20,970
Apr 17, 9 PM $ 0.023
+0.31%
$ 2.29 million $ 21,108
Apr 17, 8 PM $ 0.0229
+0.53%
$ 2.29 million $ 21,402
Apr 17, 7 PM $ 0.0228
+0.26%
$ 2.28 million $ 23,310