Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0204
-0.14%
$2.04 million $74,981
Aug 27, 4 PM $0.0204
-0.36%
$2.04 million $78,523
Aug 27, 3 PM $0.0205
+0.35%
$2.05 million $78,953
Aug 27, 2 PM $0.0204
+0.59%
$2.04 million $79,605
Aug 27, 1 PM $0.0203
+0.62%
$2.03 million $77,667
Aug 27, 12 PM $0.0202
-0.18%
$2.02 million $78,929
Aug 27, 11 AM $0.0202
-0.48%
$2.02 million $83,184
Aug 27, 10 AM $0.0203
-0.68%
$2.03 million $84,196
Aug 27, 9 AM $0.0204
-0.27%
$2.04 million $82,897
Aug 27, 8 AM $0.0205
+0.07%
$2.05 million $83,029
Aug 27, 7 AM $0.0205
-0.10%
$2.05 million $83,364
Aug 27, 6 AM $0.0205
+0.41%
$2.05 million $84,743
Aug 27, 5 AM $0.0204
+0.68%
$2.04 million $81,941
Aug 27, 4 AM $0.0203
+0.62%
$2.03 million $82,099
Aug 27, 3 AM $0.0201
+0.57%
$2.01 million $81,226
Aug 27, 2 AM $0.02
-0.41%
$2 million $81,418
Aug 27, 1 AM $0.0201
+0.49%
$2.01 million $81,927
Aug 27, 12 AM $0.02
-0.45%
$2 million $84,111
Aug 26, 11 PM $0.0201
+0.75%
$2.01 million $86,058
Aug 26, 10 PM $0.0199
-0.17%
$2 million $88,706
Aug 26, 9 PM $0.02
+0.25%
$2 million $89,703
Aug 26, 8 PM $0.0199
+0.17%
$1.99 million $93,544
Aug 26, 7 PM $0.0199
+0.15%
$1.99 million $97,987
Aug 26, 6 PM $0.0199
-0.45%
$1.99 million $99,719
Aug 26, 5 PM $0.02
+0.39%
$2 million $101,468
Aug 26, 4 PM $0.0199
-0.42%
$1.99 million $100,864
Aug 26, 3 PM $0.02
+0.78%
$2 million $101,030
Aug 26, 2 PM $0.0198
-0.33%
$1.98 million $100,347
Aug 26, 1 PM $0.0199
-1.19%
$1.99 million $102,916
Aug 26, 12 PM $0.0201
+0.24%
$2.01 million $101,989
Aug 26, 11 AM $0.0201
+0.25%
$2.01 million $99,167
Aug 26, 10 AM $0.02
+0.93%
$2 million $96,815
Aug 26, 9 AM $0.0198
-0.23%
$1.98 million $97,556
Aug 26, 8 AM $0.0199
-1.28%
$1.99 million $94,480
Aug 26, 7 AM $0.0201
-0.28%
$2.01 million $90,729
Aug 26, 6 AM $0.0202
-0.51%
$2.02 million $84,835
Aug 26, 5 AM $0.0203
+0.76%
$2.03 million $83,387
Aug 26, 4 AM $0.0201
-0.02%
$2.01 million $78,249
Aug 26, 3 AM $0.0202
-0.08%
$2.02 million $76,235
Aug 26, 2 AM $0.0202
+0.18%
$2.02 million $74,850
Aug 26, 1 AM $0.0201
+0.79%
$2.01 million $76,141
Aug 26, 12 AM $0.02
+0.41%
$2 million $75,979
Aug 25, 11 PM $0.0199
-1.23%
$1.99 million $73,824
Aug 25, 10 PM $0.0201
+1.12%
$2.01 million $71,208
Aug 25, 9 PM $0.0199
-0.07%
$1.99 million $67,126
Aug 25, 8 PM $0.0199
+0.01%
$1.99 million $68,604
Aug 25, 7 PM $0.0199
-0.36%
$1.99 million $63,929
Aug 25, 6 PM $0.02
-0.04%
$2 million $71,300
Aug 25, 5 PM $0.02
-0.16%
$2 million $71,207
Aug 25, 4 PM $0.02
-0.89%
$2 million $76,794